Milano 17:20
52.733 +0,36%
Nasdaq 17:20
29.177 +0,53%
Dow Jones 17:20
53.490 +0,14%
Londra 17:20
10.886 +0,30%
Francoforte 17:20
26.287 +0,69%

Ishares Global Infrastructure Ucits Etf

ISIN: IE00B1FZS467 - Mercato: LSE - Domestic

28,58
+0,70%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.17.3228,58+0,70%107
17.01.0428,585+0,72%84
16.57.4828,58+0,70%20
16.28.3228,565+0,65%83
16.22.5528,555+0,62%83
16.22.4128,55+0,60%3.989
16.19.1528,555+0,62%58
16.16.1028,535+0,55%83
16.07.4628,54+0,56%92
16.07.4628,545+0,58%420
16.07.1628,535+0,55%457
16.06.4428,53+0,53%169
16.05.4728,545+0,58%256
16.04.0728,555+0,62%359
16.03.2728,54+0,56%283
16.03.1428,53+0,53%271
16.02.4728,51+0,46%304
16.01.2728,50+0,42%376
16.01.0028,48+0,35%752
16.00.4728,49+0,39%357
16.00.2128,475+0,33%345
16.00.1528,495+0,41%446
15.59.4628,51+0,46%392
15.57.0328,50+0,42%100
15.55.3628,505+0,44%479
15.51.0828,465+0,30%80
15.49.2628,475+0,33%291
15.49.2628,47+0,32%61
15.46.4528,435+0,19%40
15.46.0728,45+0,25%85
OraValoreVar.%Volume
15.42.3628,465+0,30%374
15.41.1228,44+0,21%359
15.40.2628,445+0,23%288
15.40.0328,45+0,25%128
15.40.0028,46+0,28%114
15.39.5128,47+0,32%131
15.39.3828,48+0,35%114
15.39.1728,495+0,41%178
15.38.2428,50+0,42%91
15.38.1628,51+0,46%121
15.38.0928,52+0,49%103
15.37.4728,525+0,51%447
15.37.1128,53+0,53%94
15.36.3628,55+0,60%244
15.36.1728,545+0,58%153
15.36.0728,555+0,62%140
15.35.5428,55+0,60%277
15.35.1628,555+0,62%260
15.34.4628,545+0,58%200
15.34.4628,54+0,56%60
15.34.2628,535+0,55%279
15.33.4628,525+0,51%254
15.33.0628,53+0,53%228
15.32.4628,525+0,51%274
15.32.2728,52+0,49%196
15.32.0228,52+0,49%61
15.32.0228,525+0,51%154
15.30.4628,505+0,44%267
15.30.1028,495+0,41%45
15.30.0728,505+0,44%60
OraValoreVar.%Volume
15.21.3728,53+0,53%60
15.21.0628,535+0,55%197
15.20.2728,525+0,51%60
15.20.2728,53+0,53%87
15.19.2628,525+0,51%60
15.19.2628,53+0,53%80
15.18.1628,53+0,53%63
15.17.0628,525+0,51%23
15.13.5628,52+0,49%292
15.13.3628,515+0,48%268
15.13.1628,52+0,49%71
15.12.5628,515+0,48%143
15.12.2628,51+0,46%132
15.12.1628,515+0,48%136
15.12.0628,51+0,46%146
15.11.3628,515+0,48%145
15.10.5628,52+0,49%117
15.10.4628,51+0,46%61
15.10.4628,515+0,48%81
13.37.0728,54+0,56%66
13.32.0728,53+0,53%2
13.32.0728,51+0,46%117
13.17.2028,545+0,58%92
13.17.2028,54+0,56%83
13.17.2028,535+0,55%112
13.07.1328,53+0,53%92
12.18.0328,525+0,51%29
11.51.5028,52+0,49%2
11.30.2328,505+0,44%141
11.30.2328,50+0,42%123
OraValoreVar.%Volume
11.30.2328,495+0,41%149
10.10.0628,51+0,46%88
10.02.4628,495+0,41%156
9.22.5728,51+0,46%2
9.10.3028,505+0,44%514
9.06.5528,545+0,58%188
9.00.0928,535+0,55%60
17.35.1828,38INV.263

(*) I dati sono limitati agli ultimi 100 contratti.

```