Milano 17:26
52.722 +0,34%
Nasdaq 17:26
29.177 +0,53%
Dow Jones 17:26
53.451 +0,06%
Londra 17:27
10.882 +0,25%
Francoforte 17:26
26.276 +0,65%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

48,33
+1,11%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.23.2148,33+1,11%9.161
17.23.1148,30+1,05%533
17.23.0048,27+0,98%1
17.17.0148,13+0,69%157
17.07.0348,12+0,67%152
17.05.3648,07+0,56%12
17.04.3448,08+0,59%1
17.04.2248,10+0,63%162
16.57.4948,13+0,69%137
16.56.1848,12+0,67%1
16.55.5248,1151+0,66%5
16.51.2148,06+0,54%1
16.48.2548,16+0,75%179
16.46.5848,10+0,63%5
16.44.0648,16+0,75%500
16.37.2748,10+0,63%1
16.35.1648,01+0,44%32
16.34.0848,00+0,42%1
16.33.4148,00+0,42%335
16.33.4148,01+0,44%112
16.32.1147,91+0,23%156
16.30.2747,90+0,21%20
16.27.0147,95+0,31%30
16.23.5047,92+0,25%1
16.22.2147,79-0,02%1
16.20.5647,76-0,08%69
16.19.0147,71-0,19%5
16.14.1647,79-0,02%2
16.10.3347,88+0,17%62
16.09.1347,79-0,02%164
OraValoreVar.%Volume
16.06.0847,83+0,06%1
16.03.4747,64-0,33%160
16.00.1847,60-0,42%184
15.55.1147,42-0,79%70
15.53.5347,40-0,84%175
15.51.4347,37-0,90%49
15.50.5647,45-0,73%1
15.50.5647,44-0,75%47
15.50.0747,43-0,77%1
15.48.4247,46-0,71%2
15.48.1347,43-0,77%2
15.44.1747,69-0,23%1
15.43.4147,60-0,42%1
15.43.3947,68-0,25%1
15.43.2247,60-0,42%1
15.42.1647,75-0,10%20
15.39.0047,78-0,04%4
15.31.4847,47-0,69%158
15.31.4847,50-0,63%171
15.28.3047,39-0,86%167
15.28.1847,35-0,94%160
15.28.0147,33-0,98%213
15.27.5947,33-0,98%717
15.27.5947,32-1,00%1
15.14.1947,68-0,25%5
15.12.2647,63-0,36%169
15.07.2547,60-0,42%2
14.58.5147,83+0,06%13
14.53.0147,82+0,04%455
14.51.5347,78-0,04%1
OraValoreVar.%Volume
14.51.2847,81+0,02%763
14.51.2847,82+0,04%88
14.50.3447,77-0,06%1
14.48.0747,79-0,02%432
14.32.2147,89+0,19%2
14.28.3847,84+0,08%200
14.14.1347,92+0,25%20
14.12.5747,88+0,17%172
14.12.1847,85+0,10%1
14.12.1147,84+0,08%4
14.05.5647,87+0,15%13
13.49.1947,88+0,17%3
13.49.0247,93+0,27%181
13.47.1247,89+0,19%181
13.38.1047,88+0,17%271
13.35.3247,84+0,08%181
13.25.5347,83+0,06%1
13.22.3047,85+0,10%218
13.22.3047,84+0,08%500
13.12.5547,82+0,04%1
13.10.1247,73-0,15%128
13.06.1847,84+0,08%3
12.50.5847,85+0,10%5
12.40.0747,82+0,04%19
12.39.0647,79-0,02%1
12.33.5547,82+0,04%167
12.27.2247,78-0,04%1
12.25.4947,76-0,08%46
12.21.3447,85+0,10%7
12.14.5647,88+0,17%5
OraValoreVar.%Volume
12.12.5547,82+0,04%175
12.06.3147,84+0,08%189
11.52.4547,90+0,21%1
11.46.3748,00+0,42%1
11.40.2947,94+0,29%171
11.37.2947,85+0,10%1
11.35.4147,91+0,23%2
11.34.1547,88+0,17%49
11.34.0647,81+0,02%7
11.34.0647,85+0,10%723

(*) I dati sono limitati agli ultimi 100 contratti.

```