Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Ibonds Dec 2026 Term Treasury Etf

Mercato: NASDAQ - National

22,86
+0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4522,86-0,02%217
21.54.4522,865INV.900
21.50.3822,8699+0,02%113
21.49.0222,868+0,01%1.050
21.47.1722,865INV.1.418
21.47.1722,87+0,02%1.418
21.43.1622,86-0,02%571
21.34.4322,865INV.1.531
21.30.3022,87+0,02%100
21.30.1822,8677+0,01%218
21.28.1022,865INV.2.133
21.27.2222,87+0,02%233
21.25.5322,865INV.1.137
21.24.1822,86-0,02%109
21.17.5122,865INV.2.055
21.17.0622,86-0,02%300
21.17.0622,865INV.984
21.16.2322,86-0,02%12.389
21.16.2322,87+0,02%1.300
21.13.2522,8625-0,01%706
21.13.2522,86-0,02%800
21.13.0422,87+0,02%717
21.10.2522,8635-0,01%538
21.07.4422,8684+0,01%882
21.06.5622,8679+0,01%1.049
21.06.4722,86-0,02%665
21.06.1222,865INV.110
21.05.3022,87+0,02%100
21.05.2722,865INV.400
21.05.2722,86-0,02%1.900
OraValoreVar.%Volume
21.05.2722,865INV.1.600
21.02.0622,8601-0,02%550
20.56.3722,865INV.1.828
20.56.3722,86-0,02%2.100
20.54.4122,86-0,02%2.743
20.54.4122,8601-0,02%100
20.54.4122,86-0,02%100
20.54.4122,8601-0,02%2.743
20.53.3822,8699+0,02%481
20.52.2122,8687+0,02%440
20.42.5222,865INV.218
20.42.5222,86-0,02%218
20.41.3022,87+0,02%100
20.41.0122,8642INV.5.200
20.41.0122,86-0,02%5.200
20.40.4422,865INV.292
20.40.1022,8601-0,02%262
20.38.5322,8678+0,01%1.140
20.37.3822,865INV.5.426
20.34.4822,8675+0,01%1.312
20.23.0022,86-0,02%100
20.23.0022,869+0,02%100
20.22.5222,865INV.2.330
20.22.5222,87+0,02%1.500
20.22.5222,87+0,02%830
20.22.1822,865INV.170
20.18.5422,86-0,02%600
20.18.5422,865INV.1.628
20.18.5422,8634-0,01%600
20.15.0722,8601-0,02%799
OraValoreVar.%Volume
20.14.2122,865INV.120
20.13.3322,8601-0,02%2.699
20.13.3322,8614-0,02%274
20.13.3322,86-0,02%274
20.13.3322,8614-0,02%1.947
20.06.4322,86-0,02%874
20.04.3022,87+0,02%100
20.04.1322,8653INV.2.200
20.04.1322,86-0,02%2.200
20.03.1622,8601-0,02%1.749
20.03.1622,86-0,02%1.749
20.02.1722,8663+0,01%1.749
20.00.3322,865INV.300
19.58.3222,8656INV.874
19.44.3022,865INV.102
19.40.4122,8601-0,02%100
19.39.0822,8679+0,01%241
19.37.2822,8602-0,02%230
19.37.2822,86-0,02%1.400
19.32.4322,865INV.476
19.30.0922,86-0,02%1.000
19.25.3422,865INV.1.862
19.24.3022,87+0,02%100
19.24.1922,86-0,02%1.500
19.24.1922,8601-0,02%1.500
19.22.5922,8665+0,01%111
19.22.1822,86-0,02%107
19.17.1922,8601-0,02%10.387
19.15.2322,8668+0,01%1.701
19.13.1022,86-0,02%1.000
OraValoreVar.%Volume
19.12.4922,8687+0,02%437
19.11.0822,865INV.2.100
19.07.2522,866INV.1.323
18.59.3022,87+0,02%200
18.59.0722,8601-0,02%1.699
18.59.0722,86-0,02%73.701
18.59.0722,86-0,02%22.069
18.55.2822,8601-0,02%1.105
18.54.3822,865INV.2.187
18.50.0022,87+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```