Ishares Ibonds Dec 2026 Term Treasury Etf

Mercato: NASDAQ - National

22,88

-0,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	22,88	-0,02%	2.000	45.760,00
21.59.45	22,885	INV.	412	9.428,62
21.58.03	22,8801	-0,02%	432	9.884,20
21.55.49	22,89	+0,02%	135	3.090,15
21.55.20	22,885	INV.	4.417	101.083,05
21.55.10	22,88	-0,02%	100	2.288,00
21.55.09	22,885	INV.	2.178	49.843,53
21.55.04	22,88	-0,02%	100	2.288,00
21.54.59	22,885	INV.	1.661	38.011,99
21.53.48	22,8802	-0,02%	100	2.288,02
21.53.48	22,885	INV.	100	2.288,50
21.52.56	22,8875	+0,01%	115	2.632,06
21.51.25	22,8836	-0,01%	591	13.524,21
21.48.07	22,885	INV.	436	9.977,86
21.44.03	22,88	-0,02%	1.313	30.041,44
21.40.40	22,885	INV.	280	6.407,80
21.39.40	22,88	-0,02%	691	15.810,08
21.33.55	22,885	INV.	266	6.087,41
21.33.47	22,89	+0,02%	5.524	126.444,36
21.24.55	22,885	INV.	1.225	28.034,13
21.24.42	22,88	-0,02%	588	13.453,44
21.22.55	22,885	INV.	100	2.288,50
21.22.38	22,88	-0,02%	2.953	67.564,64
21.22.38	22,881	-0,02%	20.000	457.620,00
21.21.50	22,885	INV.	407	9.314,20
21.21.43	22,885	INV.	4.400	100.694,00
21.21.43	22,8801	-0,02%	3.900	89.232,39
21.21.19	22,88	-0,02%	393	8.991,84
21.17.05	22,885	INV.	302	6.911,27
21.16.24	22,88	-0,02%	251	5.742,88

Ora	Valore	Var.%	Volume	Controvalore
21.16.24	22,8833	-0,01%	1.373	31.418,77
21.13.13	22,885	INV.	120	2.746,20
21.12.15	22,88	-0,02%	674	15.421,12
21.11.50	22,885	INV.	1.950	44.625,75
21.11.45	22,88	-0,02%	28.042	641.600,96
21.11.13	22,8899	+0,02%	215	4.921,33
21.11.05	22,885	INV.	295	6.751,08
21.10.31	22,88	-0,02%	600	13.728,00
21.10.13	22,8801	-0,02%	265	6.063,23
21.09.42	22,88	-0,02%	100	2.288,00
21.06.54	22,885	INV.	659	15.081,22
21.06.41	22,88	-0,02%	134	3.065,92
21.06.41	22,885	INV.	399	9.131,12
21.06.41	22,89	+0,02%	399	9.133,11
21.06.41	22,885	INV.	110	2.517,35
21.06.41	22,89	+0,02%	110	2.517,90
21.05.33	22,887	+0,01%	1.427	32.659,75
21.03.14	22,885	INV.	647	14.806,60
21.00.48	22,8825	-0,01%	1.193	27.298,82
20.58.28	22,88	-0,02%	100	2.288,00
20.50.57	22,885	INV.	1.446	33.091,71
20.50.51	22,8801	-0,02%	4.000	91.520,40
20.48.45	22,885	INV.	200	4.577,00
20.48.16	22,8803	-0,02%	1.247	28.531,73
20.48.02	22,8801	-0,02%	105	2.402,41
20.39.04	22,8803	-0,02%	1.216	27.822,44
20.35.54	22,8899	+0,02%	338	7.736,79
20.29.57	22,8801	-0,02%	554	12.675,58
20.20.07	22,8822	-0,01%	1.128	25.811,12
20.18.30	22,88	-0,02%	330	7.550,40

Ora	Valore	Var.%	Volume	Controvalore
20.11.55	22,885	INV.	274	6.270,49
20.08.30	22,8802	-0,02%	131	2.997,31
20.01.43	22,885	INV.	502	11.488,27
20.01.13	22,8801	-0,02%	391	8.946,12
20.00.02	22,885	INV.	290	6.636,65
20.00.02	22,88	-0,02%	7.173	164.118,24
19.59.47	22,885	INV.	2.041	46.708,29
19.57.38	22,8899	+0,02%	158	3.616,60
19.57.16	22,8801	-0,02%	166	3.798,10
19.56.22	22,8899	+0,02%	157	3.593,71
19.42.41	22,8836	-0,01%	299	6.842,20
19.42.03	22,8802	-0,02%	489	11.188,42
19.38.48	22,885	INV.	181	4.142,19
19.38.20	22,88	-0,02%	100	2.288,00
19.36.28	22,885	INV.	317	7.254,55
19.35.48	22,8802	-0,02%	332	7.596,23
19.34.58	22,885	INV.	309	7.071,47
19.34.51	22,885	INV.	100	2.288,50
19.34.51	22,89	+0,02%	100	2.289,00
19.34.51	22,885	INV.	100	2.288,50
19.34.51	22,89	+0,02%	100	2.289,00
19.34.51	22,885	INV.	100	2.288,50
19.34.51	22,89	+0,02%	100	2.289,00
19.34.51	22,885	INV.	100	2.288,50
19.34.51	22,89	+0,02%	100	2.289,00
19.34.51	22,885	INV.	550	12.586,75
19.34.51	22,89	+0,02%	550	12.589,50
19.34.51	22,88	-0,02%	522	11.943,36
19.28.42	22,885	INV.	100	2.288,50
19.28.42	22,88	-0,02%	104	2.379,52

Ora	Valore	Var.%	Volume	Controvalore
19.28.42	22,885	INV.	104	2.380,04
19.28.42	22,88	-0,02%	1.800	41.184,00
19.26.28	22,885	INV.	304	6.957,04
19.24.36	22,8801	-0,02%	191	4.370,10
19.20.16	22,885	INV.	4.988	114.150,38
19.16.23	22,8801	-0,02%	300	6.864,03
19.16.15	22,88	-0,02%	1.991	45.554,08
19.16.00	22,8887	+0,02%	900	20.599,83
19.11.12	22,885	INV.	650	14.875,25
19.09.15	22,8801	-0,02%	289	6.612,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide