Ishares Ibonds Dec 2026 Term Treasury Etf

Mercato: NASDAQ - National

22,886

+0,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.06.38	22,8862	+0,01%	1.700	38.906,54
18.04.01	22,8829	-0,01%	10.943	250.407,57
18.00.48	22,88	-0,02%	100	2.288,00
17.58.17	22,885	INV.	243	5.561,06
17.54.40	22,8899	+0,02%	655	14.992,88
17.51.20	22,885	INV.	1.540	35.242,90
17.49.44	22,88	-0,02%	640	14.643,20
17.47.59	22,885	INV.	200	4.577,00
17.47.24	22,8802	-0,02%	102	2.333,78
17.46.52	22,8801	-0,02%	220	5.033,62
17.37.45	22,885	INV.	110	2.517,35
17.32.44	22,88	-0,02%	100	2.288,00
17.32.11	22,8899	+0,02%	354	8.103,02
17.21.44	22,885	INV.	1.338	30.620,13
17.17.27	22,8899	+0,02%	222	5.081,56
17.16.11	22,88	-0,02%	993	22.719,84
17.11.30	22,8884	+0,01%	656	15.014,79
17.11.13	22,89	+0,02%	195	4.463,55
17.09.15	22,885	INV.	120	2.746,20
17.06.10	22,89	+0,02%	200	4.578,00
16.58.58	22,88	-0,02%	105	2.402,40
16.58.17	22,885	INV.	905	20.710,93
16.45.55	22,8801	-0,02%	211	4.827,70
16.44.35	22,8802	-0,02%	110	2.516,82
16.39.09	22,885	INV.	3.332	76.252,82
16.37.16	22,88	-0,02%	2.720	62.233,60
16.36.27	22,8899	+0,02%	218	4.990,00
16.34.59	22,885	INV.	1.814	41.513,39
16.22.17	22,884	INV.	511	11.693,72
16.21.26	22,89	+0,02%	388	8.881,32

Ora	Valore	Var.%	Volume	Controvalore
16.20.37	22,8801	-0,02%	130	2.974,41
16.17.17	22,8802	-0,02%	181	4.141,32
16.13.52	22,8877	+0,01%	1.092	24.993,37
16.13.13	22,88	-0,02%	203	4.644,64
16.11.30	22,885	INV.	547	12.518,10
16.04.02	22,8801	-0,02%	200	4.576,02
15.44.32	22,885	INV.	1.197	27.393,35
15.44.24	22,8899	+0,02%	500	11.444,95
15.41.16	22,88	-0,02%	357	8.168,16
15.41.16	22,885	INV.	299	6.842,62
15.41.16	22,88	-0,02%	299	6.841,12
15.41.16	22,885	INV.	357	8.169,95
15.37.21	22,885	INV.	100	2.288,50
15.35.02	22,89	+0,02%	185	4.234,65
15.34.23	22,89	+0,02%	993	22.729,77
15.34.23	22,8844	INV.	1.500	34.326,60
15.34.23	22,89	+0,02%	1.500	34.335,00
15.34.23	22,8844	INV.	319	7.300,12
15.34.23	22,89	+0,02%	319	7.301,91
15.34.23	22,8844	INV.	638	14.600,25
15.34.23	22,8844	INV.	993	22.724,21
15.31.46	22,89	+0,02%	100	2.289,00
15.30.05	22,88	-0,02%	942	21.552,96
15.30.01	22,89	+0,02%	5.011	114.701,79
22.15.00	22,885	INV.	324	7.414,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide