Ishares Ibonds Dec 2026 Term Treasury Etf

Mercato: NASDAQ - National

22,895

INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.45	22,895	INV.	466	10.669,07
20.58.43	22,90	+0,02%	100	2.290,00
20.58.27	22,895	INV.	17.164	392.969,78
20.58.27	22,89	-0,02%	200	4.578,00
20.57.59	22,8999	+0,02%	436	9.984,36
20.57.51	22,895	INV.	148	3.388,46
20.56.43	22,90	+0,02%	100	2.290,00
20.56.15	22,895	INV.	16.164	370.074,78
20.56.00	22,90	+0,02%	634	14.518,60
20.53.56	22,895	INV.	444	10.165,38
20.53.29	22,89	-0,02%	119.271	2.730.113,19
20.53.10	22,895	INV.	180	4.121,10
20.52.41	22,898	+0,01%	218	4.991,76
20.47.28	22,895	INV.	100	2.289,50
20.46.38	22,8999	+0,02%	262	5.999,77
20.40.07	22,8955	INV.	123	2.816,15
20.40.07	22,895	INV.	360	8.242,20
20.39.56	22,8942	INV.	1.300	29.762,46
20.37.44	22,895	INV.	160	3.663,20
20.33.56	22,89	-0,02%	1.324	30.306,36
20.29.43	22,895	INV.	400	9.158,00
20.29.42	22,90	+0,02%	100	2.290,00
20.29.29	22,89	-0,02%	800	18.312,00
20.29.29	22,895	INV.	11.500	263.292,50
20.29.29	22,895	INV.	100	2.289,50
20.29.22	22,8906	-0,02%	778	17.808,89
20.28.45	22,90	+0,02%	414	9.480,60
20.27.59	22,8901	-0,02%	500	11.445,05
20.27.54	22,89	-0,02%	1.064	24.354,96
20.27.19	22,895	INV.	136	3.113,72

Ora	Valore	Var.%	Volume	Controvalore
20.26.13	22,90	+0,02%	137	3.137,30
20.20.42	22,895	INV.	468	10.714,86
20.18.12	22,90	+0,02%	100	2.290,00
20.11.15	22,895	INV.	6.469	148.107,76
20.08.41	22,8932	-0,01%	2.480	56.775,14
20.08.02	22,8901	-0,02%	182	4.166,00
20.04.47	22,895	INV.	341	7.807,20
20.04.42	22,89	-0,02%	2.000	45.780,00
20.03.18	22,895	INV.	2.184	50.002,68
19.58.15	22,89	-0,02%	102	2.334,78
19.57.58	22,895	INV.	374	8.562,73
19.54.25	22,89	-0,02%	228	5.218,92
19.44.17	22,895	INV.	3.898	89.244,71
19.44.16	22,8918	-0,01%	1.485	33.994,32
19.42.53	22,895	INV.	100	2.289,50
19.38.47	22,90	+0,02%	508	11.633,20
19.37.57	22,895	INV.	206	4.716,37
19.37.49	22,89	-0,02%	465	10.643,85
19.35.36	22,8999	+0,02%	500	11.449,95
19.33.40	22,8903	-0,02%	655	14.993,15
19.32.06	22,895	INV.	308	7.051,66
19.24.14	22,89	-0,02%	199	4.555,11
19.21.24	22,895	INV.	331	7.578,25
19.18.18	22,8999	+0,02%	1.136	26.014,29
19.16.52	22,89	-0,02%	43.735	1.001.094,15
19.16.52	22,895	INV.	2.200	50.369,00
19.14.36	22,8959	INV.	850	19.461,52
19.14.24	22,895	INV.	628	14.378,06
19.09.30	22,89	-0,02%	655	14.992,95
19.03.44	22,895	INV.	313	7.166,14

Ora	Valore	Var.%	Volume	Controvalore
19.02.38	22,8999	+0,02%	638	14.610,14
18.50.54	22,895	INV.	148	3.388,46
18.49.08	22,8997	+0,02%	251	5.747,82
18.48.48	22,895	INV.	126	2.884,77
18.44.19	22,89	-0,02%	143	3.273,27
18.40.47	22,895	INV.	100	2.289,50
18.36.41	22,89	-0,02%	185.370	4.243.119,30
18.36.11	22,895	INV.	100	2.289,50
18.31.12	22,89	-0,02%	212	4.852,68
18.30.20	22,90	+0,02%	18.654	427.176,60
18.30.20	22,8999	+0,02%	100	2.289,99
18.30.20	22,90	+0,02%	6.580	150.682,00
18.30.20	22,895	INV.	400	9.158,00
18.27.43	22,90	+0,02%	286	6.549,40
18.22.43	22,895	INV.	253	5.792,44
18.21.14	22,89	-0,02%	155	3.547,95
18.16.47	22,895	INV.	425	9.730,38
18.14.38	22,89	-0,02%	131	2.998,59
18.13.00	22,895	INV.	390	8.929,05
18.12.15	22,8999	+0,02%	214	4.900,58
18.12.09	22,90	+0,02%	289	6.618,10
17.56.52	22,89	-0,02%	300	6.867,00
17.56.52	22,895	INV.	199	4.556,11
17.56.52	22,89	-0,02%	199	4.555,11
17.56.52	22,895	INV.	199	4.556,11
17.56.52	22,895	INV.	300	6.868,50
17.51.34	22,89	-0,02%	206	4.715,34
17.45.32	22,895	INV.	783	17.926,79
17.44.15	22,8912	-0,02%	1.250	28.614,00
17.43.09	22,895	INV.	2.077	47.552,92

Ora	Valore	Var.%	Volume	Controvalore
17.40.57	22,8928	-0,01%	4.529	103.681,49
17.40.27	22,895	INV.	2.500	57.237,50
17.40.21	22,898	+0,01%	145	3.320,21
17.40.08	22,895	INV.	150	3.434,25
17.39.14	22,8999	+0,02%	120	2.747,99
17.28.31	22,895	INV.	395	9.043,53
17.27.20	22,89	-0,02%	260	5.951,40
17.27.13	22,90	+0,02%	4.326	99.065,40
17.19.39	22,895	INV.	538	12.317,51
17.16.40	22,8901	-0,02%	110	2.517,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide