Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ibonds Dec 2026 Term Treasury Etf

Mercato: NASDAQ - National

22,88
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4522,88-0,02%323
21.59.3122,885INV.200
21.59.2722,88-0,02%947
21.58.4022,8881+0,01%703
21.58.4022,89+0,02%100
21.55.4922,885INV.100
21.54.4522,8892+0,02%850
21.54.4522,8812-0,02%3.703
21.53.3822,885INV.100
21.52.4322,8884+0,01%318
21.49.5822,885INV.2.298
21.49.4922,8802-0,02%563
21.46.3122,885INV.400
21.46.3122,88-0,02%100
21.46.3122,888+0,01%100
21.45.4022,885INV.100
21.45.1422,89+0,02%4.000
21.44.5722,885INV.100
21.44.2522,89+0,02%341
21.39.1822,885INV.100
21.39.0622,89+0,02%322
21.35.3422,885INV.100
21.35.0122,888+0,01%100
21.35.0122,88-0,02%100
21.30.4422,885INV.100
21.30.0822,88-0,02%125
21.30.0822,8846INV.125
21.30.0822,8846INV.2.350
21.28.4422,885INV.100
21.28.0122,888+0,01%100
OraValoreVar.%Volume
21.28.0122,88-0,02%100
21.27.4922,885INV.100
21.27.4422,8809-0,02%7.332
21.23.5122,885INV.100
21.23.4322,8884+0,01%294
21.23.4322,885INV.858
21.23.2122,8835-0,01%456
21.23.2122,88-0,02%107
21.23.2122,8835-0,01%107
21.19.0622,885INV.100
21.19.0022,88-0,02%2.703
21.18.5422,8801-0,02%205
21.17.1122,885INV.100
21.16.2922,8801-0,02%219
21.16.1622,885INV.100
21.16.0022,889+0,02%1.382
21.15.1422,885INV.100
21.15.0722,8885+0,02%145
21.13.1822,885INV.100
21.12.5822,8802-0,02%327
21.12.2322,885INV.2.115
21.12.0822,8802-0,02%365
21.09.3722,885INV.382
21.08.3422,8855INV.655
21.06.3322,885INV.100
21.06.3322,887+0,01%110
21.06.3322,89+0,02%110
21.06.0422,885INV.100
21.06.0422,8801-0,02%249
21.06.0122,88-0,02%100
OraValoreVar.%Volume
21.06.0122,888+0,01%100
21.00.4922,885INV.544
21.00.3822,8801-0,02%10.110
21.00.3822,8804-0,02%100
21.00.3822,88-0,02%1.310
21.00.3822,885INV.500
20.56.3722,88-0,02%365
20.53.0322,885INV.100
20.52.3122,88-0,02%100
20.52.3122,888+0,01%100
20.52.1122,885INV.100
20.52.1022,8801-0,02%965
20.51.0822,885INV.100
20.50.1322,8802-0,02%350
20.48.5922,885INV.100
20.48.4222,8865+0,01%175
20.48.4222,89+0,02%175
20.41.3122,885INV.100
20.40.4622,8801-0,02%211
20.38.3422,885INV.100
20.37.4722,8802-0,02%437
20.36.3922,885INV.100
20.35.4822,89+0,02%275
20.35.4822,8865+0,01%275
20.30.5322,885INV.100
20.30.3222,8884+0,01%293
20.28.5722,885INV.100
20.28.1522,88-0,02%407
20.26.5922,885INV.100
20.26.4422,8884+0,01%300
OraValoreVar.%Volume
20.24.0522,885INV.1.000
20.23.1222,887+0,01%457
20.23.1222,89+0,02%457
20.18.1922,885INV.1.082
20.17.3422,89+0,02%220
20.17.2422,885INV.100
20.17.1522,89+0,02%107
20.14.2922,885INV.100
20.13.3822,88-0,02%224
20.09.3922,885INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```