Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Ibonds Dec 2027 Term Treasury Etf

Mercato: NASDAQ - National

22,33
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5322,33-0,04%5.870
21.59.0122,335-0,02%400
21.57.5922,33-0,04%800
21.54.5222,335-0,02%481
21.51.0322,33-0,04%100
21.51.0222,335-0,02%1.700
21.50.5222,3399INV.210
21.37.5122,33-0,04%158
21.37.5122,335-0,02%186
21.37.5122,335-0,02%3.223
21.36.0022,34INV.2.025
21.35.4622,33-0,04%788
21.35.4622,334-0,03%619
21.35.4622,33-0,04%249
21.35.4522,335-0,02%2.372
21.35.4322,3399INV.109
21.35.4322,33-0,04%134
21.35.4322,335-0,02%1.137
21.35.4322,33-0,04%700
21.33.2122,335-0,02%761
21.31.2422,33-0,04%650
21.31.2422,3301-0,04%778
21.31.2422,33-0,04%128
21.27.0222,34INV.128
21.27.0222,335-0,02%128
21.26.5822,3301-0,04%1.600
21.26.0022,335-0,02%300
21.25.1022,34INV.450
21.23.3922,33-0,04%1.500
21.23.2922,3301-0,04%8.773
OraValoreVar.%Volume
21.23.2922,33-0,04%1.047
21.23.2922,3301-0,04%1.000
21.23.2922,33-0,04%8.726
21.23.2922,3301-0,04%200
21.23.2922,33-0,04%200
21.22.3422,335-0,02%619
21.22.0822,339INV.591
21.20.5222,3301-0,04%4.442
21.20.1822,33-0,04%1.100
21.19.1122,33-0,04%3.576
21.19.1122,3301-0,04%3.576
21.16.5122,335-0,02%4.261
21.15.2022,3389INV.132
21.13.0322,3301-0,04%118
21.12.5722,335-0,02%2.518
21.12.5022,33-0,04%6.657
21.12.5022,3301-0,04%400
21.12.5022,33-0,04%400
21.12.5022,3301-0,04%1.900
21.12.5022,33-0,04%1.900
21.12.5022,3301-0,04%6.657
21.10.5722,335-0,02%820
21.10.3022,3389INV.180
21.08.5122,335-0,02%937
21.08.4622,33-0,04%100
21.08.0322,335-0,02%178
21.05.5922,34INV.2.150
21.05.3222,3302-0,04%19.000
21.05.2922,335-0,02%200
21.05.1422,33-0,04%2.029
OraValoreVar.%Volume
21.05.0722,3389INV.110
21.04.5322,335-0,02%300
21.04.5222,33-0,04%600
21.04.5222,335-0,02%1.904
21.03.4022,3389INV.134
21.03.1322,335-0,02%400
21.03.1222,3301-0,04%1.350
21.03.1222,33-0,04%1.350
21.02.0722,335-0,02%1.499
21.00.3722,33-0,04%102
21.00.0822,335-0,02%300
20.58.3522,33-0,04%300
20.49.0422,335-0,02%128
20.45.3322,339INV.1.591
20.44.5922,335-0,02%469
20.43.3922,33-0,04%300
20.43.3922,335-0,02%200
20.41.2322,3301-0,04%774
20.41.2322,33-0,04%774
20.21.1722,335-0,02%1.500
20.20.1922,33-0,04%500
20.13.1122,335-0,02%129
20.10.4622,3301-0,04%891
20.06.4822,33-0,04%100
20.06.4722,335-0,02%115
20.04.4522,3391INV.2.615
19.56.2822,335-0,02%358
19.56.1022,339INV.100
19.52.1722,34INV.860
19.49.3822,33-0,04%1.200
OraValoreVar.%Volume
19.49.1022,3301-0,04%773
19.49.1022,33-0,04%773
19.46.3622,3399INV.4.476
19.37.2422,335-0,02%103
19.31.1922,33-0,04%1.388
19.28.3922,34INV.147
19.28.3922,335-0,02%4.476
19.24.4822,335-0,02%223
19.19.4222,33-0,04%4.477
19.18.5822,335-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```