Milano 9:02
49.278 -0,02%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:02
10.256 +0,23%
Francoforte 8-mag
24.339 0,00%

Ishares Ibonds Dec 2027 Term Treasury Etf

Mercato: NASDAQ - National

22,385
+0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5322,38INV.1.042
21.59.4522,385+0,02%547
21.59.2422,38INV.100
21.58.5622,3801INV.305
21.54.5022,385+0,02%5.060
21.54.4522,38INV.100
21.54.4522,385+0,02%2.638
21.53.0322,39+0,04%2.286
21.48.4822,385+0,02%1.600
21.43.5622,39+0,04%1.251
21.40.2622,385+0,02%2.195
21.37.4722,3801INV.175
21.36.0522,385+0,02%200
21.35.2422,3876+0,03%208
21.34.5822,39+0,04%1.960
21.34.5822,385+0,02%826
21.34.5822,39+0,04%826
21.34.5822,385+0,02%1.960
21.34.3122,3801INV.391
21.26.1022,39+0,04%800
21.26.1022,385+0,02%200
21.22.5022,385+0,02%179
21.22.4922,38INV.169
21.22.2522,3881+0,04%268
21.22.2322,385+0,02%1.117
21.22.2122,38INV.947
21.18.1422,39+0,04%2.064
21.18.1422,385+0,02%1.013
21.16.3422,385+0,02%1.900
21.16.3422,38INV.12.053
OraValoreVar.%Volume
21.13.5722,38INV.721
21.11.1822,385+0,02%125
21.10.2422,3801INV.548
21.08.0022,385+0,02%100
21.07.5822,3868+0,03%1.071
21.07.4422,385+0,02%905
21.06.4822,3872+0,03%910
21.06.0422,385+0,02%112
21.05.2722,39+0,04%1.000
21.02.0922,385+0,02%510
21.00.4822,3801INV.1.126
20.57.0422,3899+0,04%2.000
20.53.3822,385+0,02%260
20.53.2522,385+0,02%338
20.53.2522,3801INV.376
20.43.4822,3801INV.5.300
20.14.0022,385+0,02%100
20.13.3322,3834+0,02%5.008
20.13.2222,385+0,02%300
20.06.4322,3899+0,04%893
20.04.1322,38INV.500
20.02.5222,385+0,02%1.786
20.00.3322,38INV.295
19.58.3322,387+0,03%1.005
19.57.1322,3801INV.186
19.53.5222,385+0,02%1.929
19.48.3922,38INV.305
19.48.0222,385+0,02%1.350
19.45.2022,3844+0,02%394
19.40.3922,3801INV.218
OraValoreVar.%Volume
19.40.2622,385+0,02%500
19.33.1422,3899+0,04%313
19.32.3622,3801INV.486
19.32.1722,39+0,04%115
19.31.4922,38INV.2.000
19.25.3522,385+0,02%1.908
19.24.1922,3801INV.100
19.22.1822,385+0,02%110
19.22.1822,39+0,04%110
19.19.0322,385+0,02%509
19.18.5322,3863+0,03%2.235
19.15.2322,384+0,02%1.738
19.12.4922,3899+0,04%447
19.11.0622,385+0,02%2.235
19.01.5922,3899+0,04%299
18.55.2822,3801INV.1.127
18.54.3622,385+0,02%2.234
18.53.5622,3893+0,04%279
18.39.0122,3801INV.209
18.38.1022,39+0,04%786
18.36.2022,38INV.786
18.34.2722,385+0,02%500
18.26.2722,3855+0,02%201
18.21.1522,385+0,02%448
18.13.0622,3868+0,03%156
18.12.4622,386+0,03%125
18.07.0022,385+0,02%100
18.05.5622,3801INV.173
17.56.0622,385+0,02%2.630
17.54.0122,3801INV.621
OraValoreVar.%Volume
17.51.4922,38INV.171
17.51.4922,385+0,02%1.151
17.49.1922,39+0,04%500
17.49.1922,385+0,02%500
17.49.0422,385+0,02%850
17.49.0222,3882+0,04%299
17.47.5822,385+0,02%116
17.46.3822,3883+0,04%450
17.42.3922,3801INV.438
17.42.3922,38INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```