Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2027 Term Treasury Etf

Mercato: NASDAQ - National

22,31
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,31INV.452
21.59.5322,30-0,04%7.500
21.59.4522,305-0,02%100
21.59.4122,30-0,04%8.123
21.59.3322,31INV.100
21.59.2822,30-0,04%12.300
21.59.1022,305-0,02%2.500
21.59.0822,31INV.500
21.59.0722,305-0,02%1.500
21.58.5122,305-0,02%100
21.58.5122,30-0,04%6.700
21.58.2122,31INV.100
21.56.5222,30-0,04%8.911
21.56.5222,305-0,02%100
21.54.5822,31INV.800
21.53.2722,30-0,04%7.200
21.53.2622,305-0,02%100
21.53.2522,31INV.363
21.53.2522,305-0,02%300
21.52.1822,306-0,02%3.980
21.52.1822,31INV.5.980
21.52.1822,306-0,02%2.000
21.52.1822,31INV.1.535
21.52.1822,306-0,02%1.535
21.52.1122,308-0,01%511
21.51.4022,30-0,04%6.800
21.50.2022,31INV.2.153
21.50.2022,305-0,02%153
21.49.2222,305-0,02%200
21.49.2222,30-0,04%6.200
OraValoreVar.%Volume
21.49.1322,31INV.100
21.49.0722,305-0,02%137
21.49.0722,30-0,04%137
21.43.2622,305-0,02%300
21.43.1122,3076-0,01%5.210
21.42.4522,305-0,02%5.200
21.42.4522,31INV.800
21.41.1222,308-0,01%802
21.40.4522,305-0,02%5.100
21.40.2622,31INV.1.454
21.38.1922,305-0,02%4.900
21.37.0222,31INV.200
21.36.3022,305-0,02%4.600
21.35.1722,3008-0,04%3.080
21.34.5322,3002-0,04%620
21.34.1722,305-0,02%4.400
21.34.0822,3099INV.3.000
21.32.3722,305-0,02%4.200
21.31.3722,308-0,01%852
21.31.1222,30-0,04%200
21.30.1522,305-0,02%4.000
21.29.2622,30-0,04%100
21.28.3622,3001-0,04%675
21.27.3822,305-0,02%4.698
21.26.0722,30-0,04%600
21.25.3622,3008-0,04%750
21.25.3522,305-0,02%3.800
21.25.3222,3063-0,02%539
21.24.5522,3008-0,04%675
21.24.0122,3076-0,01%726
OraValoreVar.%Volume
21.23.3522,305-0,02%3.700
21.22.2822,31INV.184
21.16.4822,305-0,02%3.500
21.16.2822,30-0,04%1.400
21.15.4122,305-0,02%1.066
21.15.4122,31INV.1.066
21.14.2022,305-0,02%3.500
21.14.0322,30-0,04%4.784
21.14.0222,3007-0,04%3.377
21.12.0122,305-0,02%3.400
21.10.4022,31INV.10.491
21.10.2022,305-0,02%184
21.09.5022,31INV.800
21.09.4722,305-0,02%3.300
21.09.4722,3075-0,01%139
21.08.2522,30-0,04%221
21.08.2522,305-0,02%221
21.08.0722,305-0,02%3.300
21.07.0522,30-0,04%5.858
21.05.5022,305-0,02%3.100
21.05.4622,31INV.934
21.05.4622,305-0,02%2.934
21.05.4622,31INV.2.000
21.05.4622,305-0,02%416
21.05.4622,31INV.416
21.03.4122,305-0,02%3.200
21.02.2122,30-0,04%500
21.01.4622,305-0,02%3.000
21.01.3222,3008-0,04%650
20.59.4822,3001-0,04%1.988
OraValoreVar.%Volume
20.59.3322,305-0,02%3.000
20.59.2022,30-0,04%100
20.58.2522,305-0,02%2.300
20.57.4122,30-0,04%149
20.57.2722,305-0,02%2.900
20.55.3822,30-0,04%100
20.55.2822,305-0,02%2.900
20.54.0722,30-0,04%100
20.51.2622,305-0,02%2.800
20.51.1922,30-0,04%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```