Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ibonds Dec 2027 Term Treasury Etf

Mercato: NASDAQ - National

22,48
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,48INV.422
21.59.5322,47-0,04%4.649
21.58.3422,48INV.1.900
21.58.3422,4779-0,01%8.000
21.58.3422,475-0,02%1.000
21.58.3222,48INV.1.000
21.58.1122,475-0,02%1.073
21.57.4622,4781-0,01%600
21.56.2122,47-0,04%283
21.56.2122,48INV.1.800
21.55.1322,475-0,02%200
21.54.4422,4745-0,02%1.115
21.51.1822,475-0,02%100
21.49.5122,48INV.1.831
21.49.4922,4755-0,02%687
21.49.4922,4701-0,04%602
21.46.5422,48INV.400
21.46.4222,475-0,02%1.000
21.44.0022,4701-0,04%337
21.42.4722,475-0,02%8.200
21.40.2922,4778-0,01%1.000
21.39.2122,48INV.1.800
21.37.1822,475-0,02%946
21.34.1422,4764-0,02%450
21.33.2022,4769-0,01%2.548
21.32.0722,475-0,02%290
21.31.5922,48INV.500
21.31.5922,4751-0,02%1.868
21.31.1122,47-0,04%208
21.29.4122,4797INV.2.700
OraValoreVar.%Volume
21.27.4422,475-0,02%8.065
21.27.4022,4774-0,01%8.323
21.26.4722,475-0,02%900
21.26.3422,4785-0,01%104
21.25.5022,4799INV.1.600
21.25.2722,475-0,02%1.000
21.24.4322,48INV.1.525
21.23.4122,475-0,02%622
21.23.3822,48INV.1.654
21.22.3122,47-0,04%336
21.19.0222,475-0,02%140
21.19.0022,4769-0,01%2.591
21.16.0022,4775-0,01%1.422
21.16.0022,48INV.1.800
21.14.4122,475-0,02%500
21.11.3922,48INV.1.237
21.10.0522,475-0,02%667
21.06.3322,4784-0,01%104
21.06.0822,4717-0,04%133
21.03.2622,475-0,02%131
21.01.1722,48INV.1.505
21.00.4122,47-0,04%2.896
21.00.4122,4701-0,04%1.237
21.00.4122,47-0,04%1.525
21.00.4122,4701-0,04%1.525
21.00.4122,47-0,04%1.500
21.00.4122,4701-0,04%1.500
21.00.4122,47-0,04%221
21.00.4122,4701-0,04%221
21.00.4122,475-0,02%324
OraValoreVar.%Volume
21.00.4122,4701-0,04%6.022
20.59.3322,4797INV.1.112
20.56.3722,47-0,04%369
20.53.2822,475-0,02%1.500
20.52.3122,4799INV.375
20.40.4622,475-0,02%205
20.40.0822,47-0,04%336
20.37.5722,475-0,02%1.000
20.34.5522,47-0,04%267
20.34.5522,4742-0,03%267
20.33.2022,4709-0,04%164
20.30.3222,475-0,02%918
20.28.1522,47-0,04%416
20.23.2522,475-0,02%109
20.23.1222,4778-0,01%927
20.15.3622,475-0,02%842
20.13.3622,47-0,04%189
20.12.2222,48INV.252
20.08.1622,475-0,02%290
20.07.4622,4748-0,02%239
20.07.4622,47-0,04%239
20.00.5022,475-0,02%1.000
19.56.0522,4799INV.236
19.54.2322,475-0,02%385
19.49.0722,48INV.1.516
19.47.3122,475-0,02%839
19.44.3722,4775-0,01%9.075
19.43.3122,48INV.1.020
19.43.2622,475-0,02%500
19.43.2622,48INV.612
OraValoreVar.%Volume
19.43.2622,475-0,02%2.000
19.43.2622,48INV.45.757
19.43.2622,475-0,02%45.600
19.43.2622,48INV.2.044
19.43.2622,475-0,02%28.778
19.43.2622,48INV.27.484
19.43.2622,475-0,02%102.059
19.43.2622,48INV.5.482
19.43.2622,475-0,02%8.900
19.43.2622,48INV.25.645

(*) I dati sono limitati agli ultimi 100 contratti.

```