Ishares Ibonds Dec 2027 Term Treasury Etf

Mercato: NASDAQ - National

22,465

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	22,46	-0,02%	86.464	1.941.981,44
21.59.33	22,47	+0,02%	50.392	1.132.308,24
21.54.57	22,465	INV.	100	2.246,50
21.54.28	22,4647	INV.	1.000	22.464,70
21.51.20	22,46	-0,02%	126	2.829,96
21.48.41	22,4667	+0,01%	170	3.819,34
21.47.31	22,467	+0,01%	3.878	87.127,03
21.47.31	22,47	+0,02%	3.878	87.138,66
21.47.31	22,467	+0,01%	216	4.852,87
21.47.31	22,47	+0,02%	216	4.853,52
21.44.30	22,4668	+0,01%	4.451	99.999,73
21.43.41	22,47	+0,02%	552	12.403,44
21.43.41	22,4655	INV.	552	12.400,96
21.43.41	22,47	+0,02%	236	5.302,92
21.43.41	22,4655	INV.	236	5.301,86
21.42.59	22,4683	+0,01%	530	11.908,20
21.42.57	22,465	INV.	100	2.246,50
21.42.53	22,46	-0,02%	860	19.315,60
21.42.46	22,467	+0,01%	4.450	99.978,15
21.38.23	22,4655	INV.	205	4.605,43
21.37.06	22,46	-0,02%	410	9.208,60
21.35.11	22,4683	+0,01%	501	11.256,62
21.34.20	22,4647	INV.	5.978	134.293,98
21.33.57	22,467	+0,01%	4.300	96.608,10
21.33.37	22,465	INV.	1.694	38.055,71
21.30.04	22,4657	INV.	119	2.673,42
21.29.57	22,465	INV.	100	2.246,50
21.29.07	22,46	-0,02%	216	4.851,36
21.28.25	22,4658	INV.	844	18.961,14
21.28.25	22,465	INV.	400	8.986,00

Ora	Valore	Var.%	Volume	Controvalore
21.28.25	22,4658	INV.	1.500	33.698,70
21.28.25	22,47	+0,02%	1.500	33.705,00
21.28.25	22,465	INV.	100	2.246,50
21.28.25	22,4658	INV.	1.600	35.945,28
21.28.25	22,47	+0,02%	1.600	35.952,00
21.26.42	22,465	INV.	710	15.950,15
21.24.34	22,4669	+0,01%	2.487	55.875,18
21.24.25	22,47	+0,02%	730	16.403,10
21.24.25	22,4665	+0,01%	730	16.400,55
21.23.34	22,46	-0,02%	11.530	258.963,80
21.23.34	22,4601	-0,02%	100	2.246,01
21.23.34	22,46	-0,02%	1.100	24.706,00
21.23.34	22,4601	-0,02%	12.714	285.557,71
21.22.29	22,465	INV.	501	11.254,97
21.20.47	22,46	-0,02%	220	4.941,20
21.18.27	22,465	INV.	100	2.246,50
21.18.19	22,4642	INV.	319	7.166,08
21.18.17	22,4678	+0,01%	1.129	25.366,15
21.17.58	22,46	-0,02%	100	2.246,00
21.10.53	22,4683	+0,01%	442	9.930,99
21.06.47	22,465	INV.	3.000	67.395,00
21.06.47	22,4699	+0,02%	2.230	50.107,88
21.06.47	22,46	-0,02%	280	6.288,80
21.01.10	22,46	-0,02%	2.900	65.134,00
20.59.30	22,4642	INV.	252	5.660,98
20.56.58	22,47	+0,02%	280	6.291,60
20.56.58	22,4655	INV.	109	2.448,74
20.56.58	22,47	+0,02%	109	2.449,23
20.56.58	22,4655	INV.	280	6.290,34
20.56.31	22,465	INV.	3.375	75.819,38

Ora	Valore	Var.%	Volume	Controvalore
20.55.49	22,463	-0,01%	1.275	28.640,33
20.53.49	22,46	-0,02%	560	12.577,60
20.53.32	22,47	+0,02%	556	12.493,32
20.52.26	22,46	-0,02%	146	3.279,16
20.49.57	22,465	INV.	100	2.246,50
20.49.52	22,469	+0,02%	8.904	200.063,98
20.46.56	22,4602	-0,02%	1.475	33.128,80
20.44.26	22,465	INV.	1.780	39.987,70
20.42.46	22,469	+0,02%	890	19.997,41
20.39.16	22,465	INV.	3.610	81.098,65
20.39.02	22,46	-0,02%	997	22.392,62
20.37.34	22,4658	INV.	219	4.920,01
20.36.27	22,465	INV.	100	2.246,50
20.36.25	22,4671	+0,01%	5.487	123.276,98
20.35.59	22,46	-0,02%	116	2.605,36
20.34.46	22,4669	+0,01%	184	4.133,91
20.28.00	22,46	-0,02%	100	2.246,00
20.25.32	22,4645	INV.	1.000	22.464,50
20.21.57	22,465	INV.	100	2.246,50
20.21.33	22,4699	+0,02%	4.139	93.002,92
20.20.56	22,4648	INV.	211	4.740,07
20.20.56	22,46	-0,02%	553	12.420,38
20.20.56	22,4648	INV.	553	12.423,03
20.20.56	22,46	-0,02%	211	4.739,06
20.20.49	22,465	INV.	397	8.918,61
20.17.52	22,46	-0,02%	104	2.335,84
20.16.57	22,465	INV.	100	2.246,50
20.11.52	22,46	-0,02%	1.501	33.712,46
20.09.27	22,465	INV.	100	2.246,50
20.09.07	22,47	+0,02%	365	8.201,55

Ora	Valore	Var.%	Volume	Controvalore
20.08.53	22,465	INV.	232	5.211,88
20.08.53	22,46	-0,02%	365	8.197,90
20.08.15	22,47	+0,02%	1.500	33.705,00
20.07.38	22,46	-0,02%	187	4.200,02
20.07.38	22,4643	INV.	187	4.200,82
20.04.46	22,47	+0,02%	1.501	33.727,47
20.04.34	22,46	-0,02%	1.500	33.690,00
20.03.33	22,465	INV.	2.000	44.930,00
20.03.33	22,46	-0,02%	1.500	33.690,00
20.03.20	22,47	+0,02%	1.852	41.614,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide