Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

19,535
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.2419,535INV.300
21.53.5419,54+0,03%1.025
21.52.1819,535INV.1.000
21.52.1819,5376+0,01%289
21.50.3819,5367+0,01%149
21.46.0219,535INV.300
21.45.2319,5367+0,01%306
21.45.1019,535INV.1.900
21.45.0519,53-0,03%1.900
21.45.0519,535INV.400
21.43.1519,53-0,03%300
21.43.1219,5286-0,03%2.555
21.41.1219,525-0,05%938
21.40.2619,53-0,03%5.473
21.31.1319,525-0,05%1.900
21.26.0919,53-0,03%100
21.26.0319,528-0,04%133
21.24.3719,53-0,03%100
21.24.0119,525-0,05%430
21.21.5819,53-0,03%100
21.21.3719,525-0,05%260
21.20.3819,53-0,03%300
21.19.4119,525-0,05%400
21.15.4219,53-0,03%400
21.15.4119,5261-0,05%1.335
21.13.2419,53-0,03%1.350
21.12.4019,5299-0,03%220
21.12.0919,53-0,03%100
21.10.4019,525-0,05%500
21.10.4019,53-0,03%15.200
OraValoreVar.%Volume
21.09.4919,525-0,05%100
21.08.2519,5221-0,07%240
21.07.3319,525-0,05%1.200
21.07.0919,52-0,08%7.107
21.05.5319,5192-0,08%515
21.05.3119,52-0,08%204
21.02.3719,515-0,10%200
21.02.2519,5199-0,08%2.200
20.56.2019,515-0,10%1.000
20.51.4919,505-0,15%4.500
20.51.2019,5092-0,13%512
20.46.3419,505-0,15%1.000
20.45.4019,50-0,18%300
20.33.4819,50-0,18%347
20.33.4819,495-0,20%325
20.28.4119,495-0,20%461
20.27.5919,49-0,23%1.600
20.27.5219,495-0,20%482
20.27.0719,49-0,23%400
20.07.1919,495-0,20%2.052
20.00.4119,50-0,18%398
19.59.4719,49-0,23%100
19.58.1119,495-0,20%1.350
19.53.1319,4976-0,19%923
19.52.2919,495-0,20%4.540
19.49.2219,4982-0,19%6.381
19.46.0319,495-0,20%240
19.45.4619,492-0,22%204
19.44.2319,4908-0,23%1.229
19.38.1719,495-0,20%8.639
OraValoreVar.%Volume
19.34.3319,4967-0,20%102
19.31.0919,495-0,20%500
19.30.4019,4901-0,23%2.808
19.29.1519,495-0,20%2.564
19.27.1519,50-0,18%447
19.24.5819,495-0,20%300
19.23.1219,4979-0,19%820
19.21.3619,49-0,23%103
19.11.5119,4908-0,23%542
19.11.2219,50-0,18%2.150
19.11.2119,505-0,15%299
19.11.2119,50-0,18%100
19.04.0819,5021-0,17%102
18.59.4119,505-0,15%178
18.55.0419,5001-0,18%1.067
18.42.0119,51-0,13%1.292
18.35.1019,505-0,15%876
18.34.5319,508-0,14%385
18.33.4219,52-0,08%349
18.33.2519,515-0,10%104
18.31.3719,5167-0,09%156
18.29.2219,515-0,10%819
18.28.5119,5101-0,13%235
18.27.1619,515-0,10%3.235
18.24.0819,51-0,13%100
18.23.5019,515-0,10%400
18.23.4819,51-0,13%200
18.23.4719,515-0,10%100
18.23.4719,51-0,13%1.300
18.17.0519,515-0,10%1.300
OraValoreVar.%Volume
18.16.4219,5181-0,09%5.644
18.15.4619,52-0,08%100
18.15.4419,525-0,05%200
18.15.2719,52-0,08%600
18.13.5019,525-0,05%1.210
18.06.1519,5201-0,08%1.216
18.04.4719,52-0,08%200
18.00.2119,515-0,10%300
18.00.2119,5167-0,09%390
18.00.1919,5199-0,08%116

(*) I dati sono limitati agli ultimi 100 contratti.

```