Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,515
-0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.5420,52+0,02%200
21.53.5420,515INV.100
21.49.5120,515INV.1.706
21.49.5020,5176+0,01%443
21.43.3820,515INV.100
21.43.0020,52+0,02%470
21.41.1520,52+0,02%100
21.41.1520,515INV.400
21.41.1520,515INV.100
21.39.0220,52+0,02%100
21.32.5320,515INV.200
21.32.5320,52+0,02%717
21.30.3420,515INV.2.010
21.30.2220,52+0,02%100
21.26.3420,5184+0,02%113
21.24.2320,5101-0,02%144
21.23.4220,519+0,02%100
21.23.4220,515INV.466
21.23.2620,515INV.100
21.23.2620,52+0,02%442
21.23.2620,52+0,02%100
21.21.3720,515INV.400
21.19.0020,52+0,02%100
21.19.0020,515INV.400
21.19.0020,517+0,01%1.722
21.16.0020,5169+0,01%1.577
21.16.0020,515INV.400
21.06.0620,515INV.400
21.06.0620,52+0,02%1.362
21.06.0420,515INV.100
OraValoreVar.%Volume
21.06.0420,5176+0,01%515
21.06.0420,519+0,02%100
20.53.5220,515INV.245
20.53.2520,519+0,02%100
20.28.1520,515INV.200
20.28.1520,51-0,02%450
20.17.0220,515INV.100
20.17.0220,518+0,01%280
20.16.1320,5115-0,02%803
20.16.1320,515INV.200
20.10.0020,515INV.300
20.10.0020,5168+0,01%926
19.56.1520,518+0,01%100
19.56.1520,515INV.100
19.34.2820,515INV.100
19.33.1420,519+0,02%500
19.33.1220,52+0,02%1.400
19.33.1220,515INV.527
19.30.2320,51-0,02%300
19.29.5420,505-0,05%200
19.17.1520,5099-0,02%125
19.15.3820,505-0,05%138
19.07.4420,509-0,03%100
19.07.4320,51-0,02%243
19.05.3120,509-0,03%100
19.05.3120,51-0,02%300
19.05.3120,5025-0,06%1.417
19.00.0220,5099-0,02%340
18.56.0120,51-0,02%100
18.55.5420,505-0,05%100
OraValoreVar.%Volume
18.55.4520,51-0,02%100
18.55.3420,5081-0,03%151
18.32.4420,51-0,02%244
18.32.4420,505-0,05%100
18.32.4420,51-0,02%100
18.26.3620,505-0,05%100
18.26.3520,51-0,02%100
18.19.1620,505-0,05%100
18.18.3320,5068-0,04%881
18.18.3320,51-0,02%100
18.17.5420,51-0,02%100
18.17.5220,505-0,05%100
18.11.0420,51-0,02%100
17.58.4420,505-0,05%100
17.56.3720,51-0,02%100
17.56.2620,51-0,02%563
17.56.2620,505-0,05%9.300
17.46.1520,505-0,05%184
17.44.4220,51-0,02%100
17.35.0720,5097-0,03%785
17.35.0720,505-0,05%200
17.34.4120,505-0,05%300
17.34.4120,506-0,04%984
17.31.5620,506-0,04%100
17.31.5620,505-0,05%385
17.30.5020,505-0,05%100
17.30.5020,51-0,02%393
17.25.2720,50-0,07%706
17.25.2720,505-0,05%200
17.24.0720,505-0,05%200
OraValoreVar.%Volume
17.24.0720,51-0,02%589
17.11.2420,505-0,05%1.100
17.01.5320,51-0,02%129
17.01.2220,5099-0,02%160
16.54.1520,51-0,02%100
16.54.1520,5099-0,02%390
16.52.2220,51-0,02%323
16.41.4420,505-0,05%200
16.31.5320,5005-0,07%232
16.29.1320,5005-0,07%264

(*) I dati sono limitati agli ultimi 100 contratti.

```