Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,35
+0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.02.3420,35+0,27%718
19.01.1020,3599+0,32%150
18.55.2620,35+0,27%100
18.51.3820,355+0,30%491
18.30.2020,35+0,27%300
18.30.2020,345+0,25%1.176
18.30.2020,3498+0,27%2.900
18.30.2020,35+0,27%2.600
18.28.5020,345+0,25%500
18.27.4320,3497+0,27%454
18.03.0020,35+0,27%700
18.02.1420,36+0,32%100
18.02.1420,35+0,27%492
18.02.1120,36+0,32%100
17.33.1720,365+0,35%1.712
17.25.4420,36+0,32%300
17.25.1020,355+0,30%100
17.25.0720,36+0,32%7.100
17.18.0920,3521+0,28%682
17.16.3920,3573+0,31%915
17.07.2520,36+0,32%166
17.05.5720,365+0,35%140
17.03.5020,3601+0,32%269
17.02.0620,36+0,32%1.193
16.49.1820,36+0,32%191
16.49.1820,35+0,27%751
16.47.4220,3591+0,32%467
16.32.0620,36+0,32%100
16.28.1920,355+0,30%100
16.24.1420,35+0,27%100
OraValoreVar.%Volume
16.23.4920,345+0,25%100
16.18.5720,34+0,22%5.800
16.14.3720,354+0,29%150
16.11.4620,35+0,27%1.300
16.10.3920,345+0,25%500
16.10.2120,35+0,27%434
15.58.3120,3578+0,31%740
15.53.4220,355+0,30%293
15.50.5120,3599+0,32%775
15.49.4420,36+0,32%455
15.46.4920,355+0,30%140
15.44.0820,35+0,27%150
15.43.0320,3491+0,27%411
15.40.5820,345+0,25%3.500
15.32.4720,34+0,22%500
15.28.3320,345+0,25%200
15.27.2920,34+0,22%100
15.23.1020,335+0,20%288
15.23.0120,34+0,22%257
15.20.4720,335+0,20%338
15.16.0620,3399+0,22%110
15.11.1320,335+0,20%100
15.09.2920,33+0,17%800
15.07.4620,321+0,13%356
15.06.2020,33+0,17%100
14.58.5520,335+0,20%548
14.58.5120,3399+0,22%174
14.44.0420,3479+0,26%438
21.15.0020,2946INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```