Milano 17:35
51.783 +0,28%
Nasdaq 19:54
29.447 +0,78%
Dow Jones 19:54
51.977 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,215
+0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.16.3720,215+0,12%473
19.12.0520,2103+0,10%900
19.06.0420,21+0,10%542
19.06.0420,215+0,12%5.550
19.04.5220,215+0,12%4.000
19.04.4620,211+0,10%426
18.49.5820,215+0,12%1.400
18.47.0120,2199+0,15%375
18.45.5120,22+0,15%300
18.36.4420,225+0,17%445
18.35.2320,22+0,15%404
18.35.2320,2201+0,15%204
18.32.3520,229+0,19%25.427
18.26.3420,21+0,10%59.200
18.26.3420,22+0,15%5.900
18.26.3420,225+0,17%100
18.26.3420,22+0,15%4.400
18.20.1020,2299+0,20%115
18.17.1620,22+0,15%400
18.07.0320,215+0,12%190
18.06.5420,22+0,15%106
18.05.0520,215+0,12%192
18.05.0320,2133+0,12%828
17.19.1120,215+0,12%100
17.17.3820,2199+0,15%1.000
17.15.4020,2101+0,10%214
17.11.3820,215+0,12%601
17.10.0020,2134+0,12%723
17.09.1520,215+0,12%271
17.05.3520,2198+0,15%5.000
OraValoreVar.%Volume
17.02.5620,215+0,12%1.250
17.00.5020,2174+0,14%500
16.50.4720,215+0,12%148
16.48.3820,22+0,15%207
16.43.0420,2199+0,15%30.000
16.39.4020,2173+0,14%5.000
16.38.1620,215+0,12%1.428
16.38.1620,219+0,14%3.100
16.38.1620,22+0,15%3.100
16.38.1620,217+0,13%3.100
16.38.1620,2195+0,15%720
16.38.1620,218+0,14%3.100
16.38.1620,215+0,12%1.500
16.37.5520,22+0,15%1.433
16.37.1620,215+0,12%1.000
16.35.4420,2199+0,15%249
16.34.4420,215+0,12%1.000
16.33.5020,22+0,15%100
16.26.4720,215+0,12%700
16.25.0620,22+0,15%434
16.22.3820,225+0,17%750
16.20.1420,22+0,15%800
16.18.5620,225+0,17%850
16.16.4920,2266+0,18%1.000
16.16.0420,225+0,17%100
16.14.0820,2257+0,18%4.500
16.13.1420,225+0,17%231
16.12.5020,2258+0,18%1.000
16.11.3020,23+0,20%620
16.10.3020,2299+0,20%350
OraValoreVar.%Volume
16.01.3820,225+0,17%1.002
16.00.4220,22+0,15%900
15.59.5220,215+0,12%491
15.59.4520,2199+0,15%100
15.59.4520,22+0,15%100
15.59.4520,2199+0,15%150
15.59.4520,22+0,15%100
15.45.5420,218+0,14%544
15.42.3820,21+0,10%2.018
15.36.4320,205+0,07%1.200
22.15.0020,19INV.358

(*) I dati sono limitati agli ultimi 100 contratti.

```