Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,298
+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5620,2977+0,01%273
21.49.5020,295INV.100
21.49.0220,29-0,02%1.183
21.43.1620,29-0,02%121
21.43.1620,295INV.200
21.43.1620,2901-0,02%121
21.42.4120,2966+0,01%257
21.28.0020,295INV.100
21.11.1820,2999+0,02%182
21.10.2420,2901-0,02%600
21.10.2420,29-0,02%600
21.07.5120,2956INV.385
21.06.4720,295INV.749
20.55.0820,30+0,02%100
20.53.5820,2901-0,02%532
20.52.3520,295INV.6.041
20.48.5720,299+0,02%200
20.48.5120,30+0,02%100
20.37.3820,295INV.185
20.24.5920,30+0,02%100
20.14.2220,295INV.135
20.13.2320,2999+0,02%300
18.49.1520,295INV.100
18.45.2520,29-0,02%1.000
18.34.2720,295INV.1.100
18.34.2720,296INV.400
18.26.5120,29-0,02%110
18.20.1520,295INV.100
18.07.3720,2901-0,02%600
18.07.3720,29-0,02%600
OraValoreVar.%Volume
17.55.0920,295INV.679
17.48.0020,2967+0,01%675
17.43.2620,2901-0,02%1.880
17.32.3420,295INV.924
17.29.5820,30+0,02%196
17.19.2220,295INV.300
17.10.3120,2981+0,02%440
17.04.4320,30+0,02%28.523
17.03.4920,2957INV.13.233
17.03.3120,295INV.1.562
17.00.2220,2901-0,02%467
16.56.1020,30+0,02%352
16.28.4120,3099+0,07%4.923
16.26.3820,3002+0,03%172
16.17.3520,305+0,05%229
16.12.1520,3099+0,07%310
16.06.2020,31+0,07%100
15.45.5620,305+0,05%1.125
15.30.0020,30+0,02%288
22.15.0020,255-0,20%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```