Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

19,965
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.2819,9696-0,20%9.000
21.51.2819,965-0,22%700
21.49.0819,965-0,22%128
21.40.1419,9689-0,21%150
21.31.0519,965-0,22%11.048
21.29.0019,9697-0,20%108
21.22.1419,97-0,20%118
21.19.3619,965-0,22%108
21.19.1119,97-0,20%2.579
21.12.5519,965-0,22%6.571
21.12.4619,97-0,20%19.187
21.03.1219,965-0,22%1.395
20.52.0919,97-0,20%112
20.44.5619,965-0,22%216
20.44.5519,9689-0,21%207
20.40.5019,969-0,20%1.029
20.32.0819,965-0,22%209
20.31.2519,97-0,20%140
20.20.1019,965-0,22%200
20.19.5719,97-0,20%116
20.11.5219,965-0,22%996
20.05.4819,97-0,20%140
20.04.4819,96-0,25%200
20.04.4519,97-0,20%2.926
20.01.3219,965-0,22%100
20.00.3619,9691-0,20%4.209
19.56.1019,9699-0,20%150
19.50.4019,965-0,22%5.008
19.49.2819,97-0,20%185
19.46.5419,965-0,22%200
OraValoreVar.%Volume
19.46.4819,9689-0,21%267
19.46.2419,9604-0,25%6.888
19.22.2119,965-0,22%431
19.15.0019,97-0,20%154
18.58.5519,965-0,22%205
18.58.2419,9601-0,25%2.762
18.44.1719,965-0,22%408
18.44.0019,9699-0,20%926
18.42.5019,965-0,22%128
18.35.5819,9699-0,20%156
18.35.3419,97-0,20%531
18.35.3419,965-0,22%531
18.31.5919,965-0,22%2.046
18.25.3419,97-0,20%100
18.23.5419,96-0,25%108
18.20.5719,965-0,22%346
18.17.3819,97-0,20%146
18.13.3119,965-0,22%2.152
18.09.1319,97-0,20%3.314
18.03.2019,9699-0,20%1.700
18.00.2819,9689-0,21%176
18.00.0619,9699-0,20%287
17.59.5319,97-0,20%100
17.42.5019,9611-0,24%115
17.41.4619,9657-0,22%2.502
17.41.4619,97-0,20%700
17.41.4619,9657-0,22%1.144
17.41.4619,97-0,20%902
17.41.4619,9657-0,22%1.362
17.41.4619,97-0,20%900
OraValoreVar.%Volume
17.41.1019,965-0,22%5.008
17.39.1819,9611-0,24%1.113
17.34.1819,97-0,20%253
17.28.3119,9723-0,19%221
17.01.3219,975-0,17%217
17.00.4019,9791-0,15%4.280
16.57.4119,9789-0,16%287
16.46.2019,98-0,15%4.200
16.40.0019,975-0,17%500
16.38.3919,98-0,15%149
16.24.3819,975-0,17%281
16.24.0519,9789-0,16%250
16.17.5919,975-0,17%503
16.17.4319,9789-0,16%389
16.07.1019,975-0,17%300
15.56.1319,9789-0,16%157
15.56.0019,979-0,15%1.192
15.53.0219,975-0,17%321
15.46.5419,9789-0,16%321
15.46.0019,98-0,15%700
15.42.4919,985-0,12%154
15.42.0719,99-0,10%100
15.40.0919,989-0,10%505
15.30.0419,98-0,15%449
22.15.0020,01INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```