Milano 17:35
51.783 +0,28%
Nasdaq 17:47
29.441 +0,76%
Dow Jones 17:47
52.316 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,215
+0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.19.1120,215+0,12%100
17.17.3820,2199+0,15%1.000
17.15.4020,2101+0,10%214
17.11.3820,215+0,12%601
17.10.0020,2134+0,12%723
17.09.1520,215+0,12%271
17.05.3520,2198+0,15%5.000
17.02.5620,215+0,12%1.250
17.00.5020,2174+0,14%500
16.50.4720,215+0,12%148
16.48.3820,22+0,15%207
16.43.0420,2199+0,15%30.000
16.39.4020,2173+0,14%5.000
16.38.1620,215+0,12%1.428
16.38.1620,219+0,14%3.100
16.38.1620,22+0,15%3.100
16.38.1620,217+0,13%3.100
16.38.1620,2195+0,15%720
16.38.1620,218+0,14%3.100
16.38.1620,215+0,12%1.500
16.37.5520,22+0,15%1.433
16.37.1620,215+0,12%1.000
16.35.4420,2199+0,15%249
16.34.4420,215+0,12%1.000
16.33.5020,22+0,15%100
16.26.4720,215+0,12%700
16.25.0620,22+0,15%434
16.22.3820,225+0,17%750
16.20.1420,22+0,15%800
16.18.5620,225+0,17%850
OraValoreVar.%Volume
16.16.4920,2266+0,18%1.000
16.16.0420,225+0,17%100
16.14.0820,2257+0,18%4.500
16.13.1420,225+0,17%231
16.12.5020,2258+0,18%1.000
16.11.3020,23+0,20%620
16.10.3020,2299+0,20%350
16.01.3820,225+0,17%1.002
16.00.4220,22+0,15%900
15.59.5220,215+0,12%491
15.59.4520,2199+0,15%100
15.59.4520,22+0,15%100
15.59.4520,2199+0,15%150
15.59.4520,22+0,15%100
15.45.5420,218+0,14%544
15.42.3820,21+0,10%2.018
15.36.4320,205+0,07%1.200
22.15.0020,19INV.358

(*) I dati sono limitati agli ultimi 100 contratti.

```