Ishares Ibonds Dec 2031 Term Treasury Etf

Mercato: NASDAQ - National

20,575

-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	20,575	-0,29%	1.170	24.072,75
21.56.16	20,5701	-0,31%	600	12.342,06
21.56.16	20,575	-0,29%	320	6.584,00
21.43.42	20,5798	-0,27%	865	17.801,53
21.42.18	20,5712	-0,31%	520	10.697,02
21.38.23	20,57	-0,31%	467	9.606,19
21.10.52	20,5799	-0,27%	477	9.816,61
20.52.20	20,57	-0,31%	100	2.057,00
20.39.26	20,5701	-0,31%	808	16.620,64
20.39.20	20,5799	-0,27%	485	9.981,25
20.37.31	20,5793	-0,27%	194	3.992,38
20.25.02	20,57	-0,31%	137	2.818,09
20.20.17	20,578	-0,27%	770	15.845,06
20.16.31	20,57	-0,31%	140	2.879,80
20.09.24	20,575	-0,29%	172	3.538,90
19.59.51	20,57	-0,31%	138	2.838,66
19.55.12	20,5701	-0,31%	1.025	21.084,35
19.41.36	20,5726	-0,30%	1.298	26.703,23
19.38.47	20,58	-0,26%	368	7.573,44
19.13.10	20,5897	-0,22%	145	2.985,51
19.08.22	20,58	-0,26%	300	6.174,00
19.08.22	20,585	-0,24%	200	4.117,00
19.06.35	20,5895	-0,22%	238	4.900,30
18.58.20	20,585	-0,24%	370	7.616,45
18.53.45	20,58	-0,26%	100	2.058,00
18.36.16	20,585	-0,24%	659	13.565,52
18.09.29	20,5856	-0,24%	152	3.129,01
18.08.39	20,585	-0,24%	200	4.117,00
18.08.24	20,5802	-0,26%	500	10.290,10
18.08.24	20,58	-0,26%	200	4.116,00

Ora	Valore	Var.%	Volume	Controvalore
18.08.24	20,5802	-0,26%	500	10.290,10
18.08.24	20,58	-0,26%	800	16.464,00
18.08.24	20,5807	-0,26%	4.000	82.322,80
18.08.13	20,5807	-0,26%	5.000	102.903,50
18.07.02	20,585	-0,24%	100	2.058,50
17.58.09	20,58	-0,26%	100	2.058,00
17.57.57	20,5701	-0,31%	2.685	55.230,72
17.43.33	20,5799	-0,27%	2.302	47.374,93
17.42.08	20,58	-0,26%	1.917	39.451,86
17.41.39	20,585	-0,24%	100	2.058,50
17.40.38	20,5815	-0,26%	158	3.251,88
17.33.41	20,58	-0,26%	100	2.058,00
17.33.41	20,585	-0,24%	419	8.625,12
17.33.41	20,58	-0,26%	100	2.058,00
17.27.32	20,5801	-0,26%	495	10.187,15
17.17.10	20,585	-0,24%	122	2.511,37
17.17.00	20,5887	-0,22%	485	9.985,52
17.08.52	20,5895	-0,22%	102	2.100,13
17.06.13	20,5872	-0,23%	1.137	23.407,65
17.01.30	20,5802	-0,26%	113	2.325,56
16.58.07	20,59	-0,22%	343	7.062,37
16.45.00	20,585	-0,24%	100	2.058,50
16.36.02	20,59	-0,22%	153	3.150,27
16.26.18	20,5889	-0,22%	1.178	24.253,72
16.23.33	20,5895	-0,22%	131	2.697,22
16.21.47	20,5827	-0,25%	1.281	26.366,44
16.21.23	20,585	-0,24%	1.265	26.040,03
16.16.49	20,5899	-0,22%	702	14.454,11
16.14.26	20,585	-0,24%	815	16.776,78
16.12.48	20,5852	-0,24%	671	13.812,67

Ora	Valore	Var.%	Volume	Controvalore
16.12.48	20,5842	-0,24%	150	3.087,63
16.02.24	20,60	-0,17%	12.234	252.020,40
15.34.35	20,595	-0,19%	315	6.487,43
15.33.05	20,60	-0,17%	353	7.271,80
15.32.45	20,5955	-0,19%	329	6.775,92
15.30.01	20,60	-0,17%	2.282	47.009,20
22.15.00	20,6346	INV.	834	17.209,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide