Ishares Ibonds Dec 2034 Term Treasury Etf

Mercato: NASDAQ - National

25,945

-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	25,95	-0,33%	352	9.134,40
21.57.26	25,945	-0,35%	100	2.594,50
21.56.14	25,95	-0,33%	100	2.595,00
21.49.59	25,945	-0,35%	600	15.567,00
21.49.29	25,9442	-0,35%	1.068	27.708,41
21.44.10	25,945	-0,35%	100	2.594,50
21.43.41	25,9445	-0,35%	222	5.759,68
21.42.12	25,94	-0,36%	207	5.369,58
21.23.58	25,945	-0,35%	431	11.182,30
21.23.52	25,9437	-0,35%	365	9.469,45
21.23.32	25,943	-0,35%	120	3.113,16
21.23.25	25,9443	-0,35%	211	5.474,25
21.23.19	25,9403	-0,36%	421	10.920,87
21.23.13	25,9432	-0,35%	197	5.110,81
21.21.52	25,945	-0,35%	1.655	42.938,98
21.18.15	25,9401	-0,36%	838	21.737,80
21.16.37	25,94	-0,36%	100	2.594,00
21.12.51	25,95	-0,33%	712	18.476,40
21.11.04	25,9465	-0,34%	387	10.041,30
21.07.04	25,9492	-0,33%	2.008	52.105,99
20.58.07	25,945	-0,35%	2.738	71.037,41
20.56.59	25,94	-0,36%	100	2.594,00
20.44.43	25,9495	-0,33%	3.648	94.663,78
20.42.31	25,9438	-0,35%	335	8.691,17
20.42.23	25,9442	-0,35%	337	8.743,20
20.42.12	25,9401	-0,36%	285	7.392,93
20.42.04	25,9438	-0,35%	1.451	37.644,45
20.41.30	25,9424	-0,36%	2.449	63.532,94
20.41.15	25,9402	-0,36%	817	21.193,14
20.39.48	25,9431	-0,35%	125	3.242,89

Ora	Valore	Var.%	Volume	Controvalore
20.39.33	25,9442	-0,35%	365	9.469,63
20.39.24	25,9401	-0,36%	253	6.562,85
20.39.12	25,9436	-0,35%	153	3.969,37
20.39.01	25,9433	-0,35%	387	10.040,06
20.37.30	25,9487	-0,33%	104	2.698,66
20.26.20	25,94	-0,36%	100	2.594,00
20.21.02	25,945	-0,35%	100	2.594,50
20.19.24	25,9468	-0,34%	510	13.232,87
20.12.17	25,945	-0,35%	400	10.378,00
20.08.26	25,955	-0,31%	153	3.971,12
19.59.58	25,955	-0,31%	2.600	67.483,00
19.59.58	25,9595	-0,29%	2.150	55.812,93
19.33.57	25,95	-0,33%	100	2.595,00
19.00.45	25,955	-0,31%	200	5.191,00
19.00.26	25,96	-0,29%	1.900	49.324,00
18.47.39	25,955	-0,31%	202	5.242,91
18.39.58	25,96	-0,29%	100	2.596,00
18.39.51	25,955	-0,31%	824	21.386,92
18.35.09	25,96	-0,29%	300	7.788,00
18.34.05	25,9542	-0,31%	483	12.535,88
18.32.13	25,9561	-0,30%	208	5.398,87
18.30.49	25,9528	-0,32%	156	4.048,64
18.27.38	25,953	-0,31%	154	3.996,76
18.16.37	25,955	-0,31%	200	5.191,00
18.13.36	25,96	-0,29%	100	2.596,00
18.04.30	25,965	-0,27%	400	10.386,00
18.03.34	25,9643	-0,27%	467	12.125,33
18.03.13	25,9602	-0,29%	845	21.936,37
18.03.01	25,96	-0,29%	200	5.192,00
18.02.52	25,9533	-0,31%	3.893	101.036,20

Ora	Valore	Var.%	Volume	Controvalore
17.56.35	25,955	-0,31%	400	10.382,00
17.55.21	25,9542	-0,31%	147	3.815,27
17.52.47	25,96	-0,29%	835	21.676,60
17.52.29	25,9537	-0,31%	222	5.761,72
17.52.22	25,9542	-0,31%	413	10.719,08
17.52.08	25,9503	-0,33%	140	3.633,04
17.52.02	25,9535	-0,31%	1.431	37.139,46
17.51.50	25,9543	-0,31%	149	3.867,19
17.51.38	25,96	-0,29%	180	4.672,80
17.51.35	25,9535	-0,31%	586	15.208,75
17.51.23	25,9542	-0,31%	350	9.083,97
17.40.28	25,9557	-0,30%	182	4.723,94
17.35.02	25,9597	-0,29%	302	7.839,83
17.30.29	25,955	-0,31%	100	2.595,50
17.27.32	25,9535	-0,31%	1.013	26.290,90
17.06.08	25,955	-0,31%	300	7.786,50
17.04.16	25,96	-0,29%	100	2.596,00
17.01.30	25,9601	-0,29%	1.314	34.111,57
16.52.34	25,96	-0,29%	145	3.764,20
16.52.04	25,9613	-0,28%	274	7.113,40
16.48.57	25,97	-0,25%	378	9.816,66
16.46.29	25,965	-0,27%	200	5.193,00
16.46.28	25,97	-0,25%	1.615	41.941,55
16.41.35	25,975	-0,23%	1.660	43.118,50
16.32.59	25,97	-0,25%	200	5.194,00
16.21.39	25,965	-0,27%	200	5.193,00
16.21.04	25,9645	-0,27%	1.000	25.964,50
16.16.48	25,9687	-0,25%	457	11.867,70
16.13.36	25,97	-0,25%	109	2.830,73
16.12.49	25,9601	-0,29%	388	10.072,52

Ora	Valore	Var.%	Volume	Controvalore
16.05.27	25,98	-0,21%	100	2.598,00
16.02.25	25,99	-0,17%	10.908	283.498,92
15.49.43	25,98	-0,21%	100	2.598,00
15.33.39	25,99	-0,17%	412	10.707,88
22.15.00	26,035	INV.	100	2.603,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide