Ishares Ibonds Dec 2034 Term Treasury Etf

Mercato: NASDAQ - National

25,425

+0,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	25,42	+0,57%	137	3.482,54
21.45.13	25,425	+0,59%	158	4.017,15
21.24.17	25,42	+0,57%	200	5.084,00
21.21.33	25,4282	+0,61%	2.473	62.883,94
21.18.08	25,42	+0,57%	1.700	43.214,00
21.18.08	25,4257	+0,60%	269	6.839,51
21.18.08	25,429	+0,61%	269	6.840,40
21.15.59	25,4284	+0,61%	2.632	66.927,55
21.15.35	25,4241	+0,59%	346	8.796,74
21.02.35	25,43	+0,61%	169	4.297,67
20.45.12	25,4341	+0,63%	200	5.086,82
20.38.30	25,4261	+0,60%	225	5.720,87
20.38.29	25,4237	+0,59%	1.000	25.423,70
20.38.24	25,4222	+0,58%	5.000	127.111,00
20.35.57	25,4291	+0,61%	1.471	37.406,21
20.16.36	25,4399	+0,65%	313	7.962,69
19.48.34	25,4201	+0,57%	190	4.829,82
17.27.30	25,42	+0,57%	100	2.542,00
17.21.17	25,413	+0,55%	659	16.747,17
17.00.24	25,42	+0,57%	100	2.542,00
16.57.48	25,425	+0,59%	100	2.542,50
16.38.18	25,4199	+0,57%	157	3.990,92
16.38.18	25,4139	+0,55%	225	5.718,13
16.31.42	25,40	+0,49%	236	5.994,40
16.31.19	25,4057	+0,52%	211	5.360,60
16.24.08	25,41	+0,53%	159	4.040,19
15.51.11	25,39	+0,45%	763	19.372,57
15.46.12	25,384	+0,43%	202	5.127,57
15.40.32	25,39	+0,45%	500	12.695,00
22.15.00	25,275	INV.	100	2.527,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide