Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2034 Term Treasury Etf

Mercato: NASDAQ - National

24,225
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1724,225INV.102
21.46.1124,21-0,06%208
21.41.1224,215-0,04%741
21.37.0624,205-0,08%1.275
21.30.1024,21-0,06%174
21.24.0124,205-0,08%346
21.21.3524,2091-0,06%210
21.18.0424,215-0,04%100
21.15.2024,21-0,06%700
21.08.2124,20-0,10%294
21.00.0324,18-0,18%309
20.58.3624,1799-0,18%143
20.57.3624,18-0,18%900
20.57.3624,175-0,20%100
20.57.3624,18-0,18%100
20.57.3624,175-0,20%638
20.53.0624,1799-0,18%233
20.52.2324,175-0,20%413
20.49.3724,1661-0,24%262
20.47.0024,165-0,24%183
20.38.1424,155-0,29%206
20.34.5624,1593-0,27%1.656
20.33.2924,155-0,29%187
20.15.1424,145-0,33%140
20.11.4524,1491-0,31%105
20.08.4924,145-0,33%1.657
19.55.5124,1576-0,27%745
19.46.0324,155-0,29%194
19.39.5524,145-0,33%200
19.36.0024,1492-0,31%2.069
OraValoreVar.%Volume
19.28.0824,16-0,26%127
19.23.5624,1599-0,27%125
19.21.0624,1579-0,27%999
19.12.2424,16-0,26%160
19.04.4524,165-0,24%287
19.04.2824,1675-0,23%772
19.04.1924,165-0,24%206
19.03.5024,1625-0,25%517
19.02.5424,1691-0,23%291
19.00.5424,165-0,24%384
18.47.2224,1699-0,22%966
18.16.3624,1879-0,15%1.378
18.15.1224,195-0,12%1.380
18.14.0824,20-0,10%100
18.07.1424,1998-0,10%414
18.06.1524,195-0,12%962
17.49.0024,1399-0,35%1.243
17.44.1124,14-0,35%100
17.39.4224,1402-0,35%145
17.21.4024,125-0,41%268
17.08.4324,13-0,39%100
16.31.5524,1176-0,44%335
16.25.0124,1291-0,39%211
16.16.1824,13-0,39%100
16.02.3224,1302-0,39%154
16.00.5424,14-0,35%102
15.59.1524,1578-0,27%400
15.58.5724,15-0,31%440
15.55.1824,1593-0,27%1.380
15.54.3824,165-0,24%1.273
OraValoreVar.%Volume
15.53.3624,16-0,26%900
15.53.1124,1691-0,23%497
15.51.5024,165-0,24%400
15.50.2424,16-0,26%129
15.46.3324,155-0,29%1.600
15.45.3424,16-0,26%100
15.35.1624,165-0,24%345
15.30.0024,16-0,26%1.119
22.15.0024,145-0,33%123

(*) I dati sono limitati agli ultimi 100 contratti.

```