Ishares Ibonds Dec 2035 Term Treasury Etf

Mercato: NASDAQ - National

25,435

-0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.51	25,4345	INV.	1.457	37.058,07
21.49.51	25,435	INV.	100	2.543,50
21.42.19	25,435	INV.	6.501	165.352,94
19.48.23	25,425	-0,04%	221	5.618,93
19.16.14	25,41	-0,10%	100	2.541,00
18.58.16	25,415	-0,08%	100	2.541,50
18.58.13	25,4199	-0,06%	100	2.541,99
18.58.13	25,415	-0,08%	900	22.873,50
18.57.31	25,415	-0,08%	900	22.873,50
18.57.31	25,4101	-0,10%	100	2.541,01
18.38.38	25,41	-0,10%	100	2.541,00
18.37.57	25,405	-0,12%	3.444	87.494,82
17.42.52	25,40	-0,14%	100	2.540,00
17.34.41	25,4075	-0,11%	632	16.057,54
17.34.41	25,41	-0,10%	100	2.541,00
17.34.41	25,4075	-0,11%	100	2.540,75
17.34.41	25,41	-0,10%	632	16.059,12
17.09.51	25,405	-0,12%	1.852	47.050,06
17.08.28	25,41	-0,10%	2.715	68.988,15
16.40.09	25,3991	-0,14%	1.000	25.399,10
16.34.35	25,395	-0,16%	6.846	173.854,17
16.22.49	25,41	-0,10%	200	5.082,00
16.21.04	25,415	-0,08%	2.415	61.377,23
15.47.59	25,42	-0,06%	160	4.067,20
15.47.59	25,43	-0,02%	105	2.670,15
15.35.52	25,435	INV.	463	11.776,41
15.30.01	25,45	+0,06%	589	14.990,05
22.15.00	25,445	+0,04%	151	3.842,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide