Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Ishares Ibonds Dec 2035 Term Treasury Etf

Mercato: NASDAQ - National

25,595
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.43.4125,59-0,37%505
21.32.4625,5957-0,35%126
21.22.5425,59-0,37%122
20.46.4325,60-0,33%100
20.38.4025,60-0,33%207
20.38.4025,597-0,34%238
20.38.4025,595-0,35%700
20.38.4025,597-0,34%600
20.38.4025,599-0,33%700
20.38.4025,5945-0,35%248
20.17.5125,60-0,33%2.000
20.17.5125,595-0,35%800
20.15.5025,5985-0,34%2.300
19.57.4325,61-0,29%100
19.50.1025,6045-0,31%100
18.30.5025,605-0,31%181
17.58.5825,60-0,33%100
17.42.0325,5945-0,35%200
17.36.0025,60-0,33%100
17.30.1625,61-0,29%300
16.58.0725,6182-0,26%608
16.55.1225,62-0,25%100
16.13.1325,61-0,29%100
15.33.2725,63-0,21%96.808
15.32.5325,63-0,21%100
15.32.5325,64-0,18%182
15.32.5325,63-0,21%3.600
15.32.5325,64-0,18%2.617
15.32.4425,64-0,18%5.533
15.32.1825,63-0,21%100
OraValoreVar.%Volume
22.15.0025,685INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```