Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2035 Term Treasury Etf

Mercato: NASDAQ - National

23,825
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5423,825INV.860
21.57.2923,83+0,02%300
21.46.1023,8202-0,02%1.400
21.42.3423,825INV.100
21.41.2523,82-0,02%200
21.41.1223,825INV.753
21.37.3123,82-0,02%100
21.37.3123,815-0,04%400
21.33.2023,81-0,06%100
21.31.1223,815-0,04%100
21.31.1223,81-0,06%100
21.30.3223,82-0,02%143
21.21.3823,815-0,04%213
21.08.1923,80-0,10%100
21.03.5323,795-0,13%600
20.52.5223,78-0,19%100
20.52.5223,775-0,21%365
20.48.5523,77-0,23%100
20.35.2323,765-0,25%1.683
20.26.0723,75-0,31%100
20.26.0723,76-0,27%10.427
20.21.4023,745-0,34%200
20.09.3523,7549-0,29%1.684
20.04.0823,7551-0,29%104
20.00.2823,75-0,31%400
19.46.0323,755-0,29%197
19.37.4523,745-0,34%2.104
19.37.3423,75-0,31%100
19.29.1823,76-0,27%114
19.26.3223,754-0,30%420
OraValoreVar.%Volume
18.57.3523,77-0,23%700
18.34.0023,79-0,15%100
18.23.4723,78-0,19%200
18.16.0723,80-0,10%100
18.07.1523,805-0,08%500
18.06.1423,8001-0,10%954
17.58.1523,76-0,27%200
17.40.4123,745-0,34%631
17.30.4423,735-0,38%254
17.25.3923,72-0,44%100
17.21.4023,725-0,42%272
17.03.3423,73-0,40%100
17.01.0023,7299-0,40%100
17.01.0023,73-0,40%100
16.34.5623,7191-0,44%421
16.24.5923,725-0,42%215
16.09.0123,7399-0,36%1.688
16.07.4123,73-0,40%100
16.02.3223,74-0,36%206
16.00.5423,75-0,31%137
16.00.0223,76-0,27%450
15.59.1023,755-0,29%1.403
15.57.4323,76-0,27%400
15.54.3823,78-0,19%1.000
15.50.2523,775-0,21%2.100
15.30.0023,77-0,23%1.129
22.15.0023,755-0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```