Milano 17:35
52.720 +0,34%
Nasdaq 19:20
29.180 +0,54%
Dow Jones 19:20
53.495 +0,15%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Iv

ISIN: IE00BHZPJ908 - Mercato: Swiss Exchange

13,766
+0,22%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.36.1313,766+0,22%487
17.25.2813,758+0,16%130
17.21.5813,764+0,20%260
17.21.3513,762+0,19%130
17.19.4413,758+0,16%130
17.10.0713,754+0,13%130
17.07.2113,756+0,15%130
16.53.3313,758+0,16%130
16.53.1513,756+0,15%130
16.52.3813,754+0,13%130
16.46.3113,752+0,12%130
16.39.1913,76+0,17%130
16.37.0413,756+0,15%260
16.32.4413,758+0,16%130
16.30.2913,742+0,04%14
16.23.3513,76+0,17%260
16.18.2713,768+0,23%130
16.15.2813,762+0,19%260
16.14.1413,766+0,22%486
15.56.5713,778+0,31%260
15.48.5413,79+0,39%130
15.47.3813,786+0,36%46.596
15.34.5513,792+0,41%130
15.32.0713,784+0,35%260
15.18.4813,792+0,41%130
15.17.1913,79+0,39%130
15.11.1913,788+0,38%34
15.10.5913,79+0,39%130
15.10.3413,788+0,38%130
14.53.0713,792+0,41%130
OraValoreVar.%Volume
14.50.2813,788+0,38%130
14.48.4813,784+0,35%260
14.17.1913,80+0,47%130
14.16.1713,798+0,45%260
13.50.3913,80+0,47%130
13.47.1613,796+0,44%130
13.40.5413,794+0,42%130
13.38.4913,792+0,41%130
13.30.0113,788+0,38%130
13.24.0513,79+0,39%156
13.22.0513,786+0,36%260
13.15.2113,788+0,38%130
13.03.0713,786+0,36%260
12.52.4913,792+0,41%20
12.52.2113,79+0,39%260
12.46.5313,788+0,38%260
12.36.0313,792+0,41%260
12.30.3713,794+0,42%260
12.27.5713,788+0,38%130
12.22.3213,794+0,42%260
12.17.1113,796+0,44%260
12.11.4213,804+0,50%260
12.06.1713,798+0,45%260
11.49.1213,806+0,51%130
11.47.2413,802+0,48%260
11.44.3713,788+0,38%130
11.39.0913,794+0,42%260
11.34.0713,796+0,44%130
11.31.0213,786+0,36%260
11.25.3813,782+0,33%260
OraValoreVar.%Volume
11.20.1413,786+0,36%260
11.16.4313,79+0,39%153
11.06.4513,784+0,35%260
11.01.1513,78+0,32%260
10.50.2713,776+0,29%260
10.44.5913,774+0,28%260
10.37.0213,776+0,29%431
10.20.3813,76+0,17%260
10.02.1013,764+0,20%260
9.57.5413,76+0,17%520
9.45.1513,768+0,23%15.867
9.31.3513,764+0,20%130
9.23.2813,766+0,22%567
9.08.2913,772+0,26%651
9.02.4213,774+0,28%4.914
9.01.0213,776+0,29%1.907
9.00.5113,774+0,28%426
9.00.5013,77+0,25%327
9.00.5013,772+0,26%261
17.36.1513,736INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```