Milano 17:35
52.720 +0,34%
Nasdaq 18:23
29.220 +0,68%
Dow Jones 18:23
53.467 +0,09%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Iv

ISIN: IE00BFNM3G45 - Mercato: LSE - Domestic

15,982
+0,19%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.2815,982+0,19%116
17.25.0915,968+0,10%214
17.05.5915,964+0,08%1.756
17.03.2715,96+0,05%3.641
17.01.2015,964+0,08%4.558
16.57.5915,97+0,11%6.191
16.57.4215,968+0,10%7.959
16.56.5015,962+0,06%2.481
16.41.3515,968+0,10%70.144
16.38.0515,972+0,13%2
16.30.2815,95-0,01%730
16.26.0015,976+0,15%23.400
16.19.4715,982+0,19%5.824
16.12.1015,984+0,20%2
16.04.2315,98+0,18%10
16.04.0515,982+0,19%146
15.56.3315,994+0,26%1.800
15.55.4515,992+0,25%15.600
15.55.3715,998+0,29%4
15.47.1716,012+0,38%15.600
15.35.0416,008+0,35%4.982
15.35.0016,01+0,36%11.700
15.32.5416,002+0,31%599
15.20.3316,008+0,35%14.133
15.08.1916,006+0,34%166
14.31.4216,016+0,40%26
14.21.4916,024+0,45%452
13.12.1016,008+0,35%2
12.45.0016,012+0,38%158
12.13.5916,028+0,48%8
OraValoreVar.%Volume
11.57.0016,034+0,51%153
11.35.3616,026+0,46%158
11.28.3216,008+0,35%4
11.13.5616,01+0,36%1.492
10.40.4815,994+0,26%3
9.17.5015,978+0,16%225
9.01.5715,994+0,26%8
9.00.1515,992+0,25%8.139
17.35.0115,952INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```