Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Iv

ISIN: IE00BFNM3G45 - Mercato: LSE - Domestic

14,38
+0,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.27.0714,38+0,11%4.754
17.26.1814,378+0,10%5.277
17.26.1414,376+0,08%5.356
17.26.0714,374+0,07%5.357
17.21.3214,368+0,03%3.929
17.21.1414,372+0,06%667
17.17.4514,386+0,15%12.139
17.17.2414,384+0,14%29.395
17.17.0814,382+0,13%5.903
17.16.2514,38+0,11%5.940
17.16.0414,378+0,10%12.062
17.15.3014,38+0,11%592
17.13.1314,384+0,14%4.000
17.03.4914,386+0,15%4.612
16.58.0814,394+0,21%5.298
16.58.0114,392+0,19%29.291
16.57.5914,39+0,18%5.162
16.57.4814,386+0,15%12.062
16.37.4914,396+0,22%2.570
16.29.4014,4033+0,27%1.454
16.24.2414,396+0,22%1.894
16.24.1414,398+0,24%250
16.22.4914,408+0,31%78
16.21.2114,404+0,28%16.971
16.20.1114,398+0,24%1.648
16.20.0114,40+0,25%5.005
16.19.5414,398+0,24%1.629
16.18.5614,40+0,25%4.881
16.14.0314,376+0,08%16.818
16.13.2914,388+0,17%456
OraValoreVar.%Volume
16.10.1914,404+0,28%263
16.03.1414,396+0,22%395
16.01.4114,398+0,24%16
15.58.0414,394+0,21%9.294
15.54.1914,376+0,08%17.405
15.51.5014,366+0,01%12.822
15.43.3314,348-0,11%15.400
15.41.5814,354-0,07%3.637
15.41.5814,352-0,08%17.405
15.41.3514,354-0,07%15.640
15.41.2014,358-0,04%3.734
15.41.1614,356-0,06%13.102
15.41.0614,354-0,07%12.062
15.39.2014,368+0,03%5.244
15.39.1914,366+0,01%5.231
15.39.1614,364INV.5.327
15.39.1314,362-0,01%5.206
15.37.3614,364INV.4.752
15.37.1314,366+0,01%8.702
15.35.4014,38+0,11%8.702
15.35.1314,386+0,15%8.702
15.35.1014,382+0,13%20.764
15.33.5314,38+0,11%8.702
14.55.3314,36-0,03%958
14.50.0214,356-0,06%965
14.47.4714,362-0,01%1.365
14.21.4014,35-0,10%8.702
14.07.4914,342-0,15%118
13.53.3114,354-0,07%5.919
12.50.3614,374+0,07%24.628
OraValoreVar.%Volume
12.44.4314,37+0,04%731
11.25.2614,368+0,03%1.712
11.19.2114,36-0,03%2.827
10.18.2014,384+0,14%334
9.53.1614,362-0,01%8.702
9.53.1114,364INV.8.702
9.40.3414,362-0,01%8.702
9.39.0114,36-0,03%8.702
9.38.2814,362-0,01%8.702
9.36.2814,36-0,03%1.077
9.35.4114,358-0,04%8.702
9.35.2414,356-0,06%867
9.35.2314,36-0,03%3.160
9.35.2314,358-0,04%12.062
9.27.2014,36-0,03%9.637
9.15.5714,362-0,01%40
9.12.3414,366+0,01%62
9.05.3714,356-0,06%10.797
9.04.5314,354-0,07%40.693
9.03.0114,35-0,10%821
9.02.0414,356-0,06%1.238
9.01.5914,358-0,04%499
17.35.0214,364INV.8.230

(*) I dati sono limitati agli ultimi 100 contratti.

```