Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Iv

ISIN: IE00BFNM3G45 - Mercato: LSE - Domestic

15,748
+0,40%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.23.3415,748+0,40%60
17.12.1815,728+0,27%15.900
16.37.4215,722+0,23%15.900
16.37.4115,724+0,24%51.352
16.34.3715,704+0,11%4
16.32.4115,738+0,33%730
16.32.4115,74+0,34%12.750
16.32.4115,744+0,37%1.275
16.32.4115,748+0,40%15.900
16.32.4115,75+0,41%3.997
16.22.2915,736+0,32%39.750
16.22.2715,738+0,33%15.900
16.17.2515,75+0,41%15.900
16.16.5615,748+0,40%31.800
16.11.3615,754+0,43%31.800
16.11.1915,758+0,46%15.354
16.10.0915,76+0,47%8.382
16.06.5415,754+0,43%9.469
16.04.5315,758+0,46%20
16.03.4115,764+0,50%9.066
15.50.0415,762+0,48%23.850
15.27.3615,7431+0,36%7
15.14.3215,728+0,27%26
15.09.2215,736+0,32%30
15.07.2315,742+0,36%2.448
15.06.5915,73+0,28%1
14.39.2015,734+0,31%7
14.18.2515,7327+0,30%34
13.06.1415,738+0,33%60
12.22.3615,724+0,24%9.619
OraValoreVar.%Volume
11.48.5715,716+0,19%60
11.16.1215,72+0,22%13
11.09.2415,7098+0,15%10
11.05.0815,7072+0,14%4.520
10.55.0115,702+0,10%42
10.39.5715,704+0,11%60
10.05.0415,694+0,05%7.950
10.00.4815,692+0,04%7.950
10.00.3215,694+0,05%7.950
9.41.4215,708+0,14%3.405
9.41.4115,70+0,09%738
9.10.0215,702+0,10%1
9.02.3315,692+0,04%1
9.02.3315,70+0,09%16
9.02.3315,70+0,09%18
9.02.1815,698+0,08%18
9.00.2415,70+0,09%8
9.00.2415,696+0,06%4
9.00.2415,70+0,09%12
9.00.2415,696+0,06%3
9.00.1515,696+0,06%5.525
9.00.1515,70+0,09%1
17.35.2915,686INV.5.600

(*) I dati sono limitati agli ultimi 100 contratti.

```