Milano 17:19
49.210 +1,77%
Nasdaq 17:19
29.238 +1,45%
Dow Jones 17:19
49.819 +0,92%
Londra 17:19
10.436 +1,02%
Francoforte 17:19
24.771 +1,52%

Ishares Iv

ISIN: IE00BFNM3G45 - Mercato: LSE - Domestic

15,366
+0,95%

valuta in USD

Ultimo aggiornamento: 20/05/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.55.0715,366+0,95%16.400
16.49.1715,352+0,85%16.400
16.48.4115,35+0,84%16.400
16.45.1115,352+0,85%177
16.40.3215,346+0,81%58.864
16.37.0315,358+0,89%1.101
16.19.5715,334+0,74%16.400
16.19.5215,336+0,75%16.400
16.19.1915,34+0,78%2.400
16.14.2815,282+0,39%33.698
16.14.0415,272+0,33%16.400
16.10.5615,282+0,39%49.200
15.56.2015,292+0,46%16.400
15.56.0515,284+0,41%29.432
15.55.3615,294+0,47%1.617
15.55.3115,298+0,50%16.400
15.55.0215,292+0,46%16.400
15.54.5615,29+0,45%49.200
15.54.4215,296+0,49%1.398
15.53.4615,312+0,59%1.701
15.47.0415,32+0,64%16.400
15.46.0515,308+0,56%16.400
15.44.1115,288+0,43%32.800
15.44.0315,29+0,45%16.400
15.42.4115,288+0,43%29.432
15.42.3315,286+0,42%16.400
15.39.1215,266+0,29%24.600
15.39.1115,268+0,30%69.700
15.37.4615,262+0,26%8.516
15.37.3415,258+0,24%11.340
OraValoreVar.%Volume
15.37.2915,26+0,25%12.454
15.37.2815,262+0,26%34.020
15.37.2315,264+0,28%8.200
15.37.2315,262+0,26%16.591
15.36.3815,264+0,28%57.400
15.33.0515,29+0,45%8.200
15.33.0015,286+0,42%8.200
15.32.0415,292+0,46%16.400
15.22.2515,304+0,54%13.425
15.21.4715,302+0,53%42.416
15.20.5315,30+0,51%7.167
15.20.2215,298+0,50%103
15.19.2915,30+0,51%16.726
15.18.2615,298+0,50%34.163
15.16.1615,302+0,53%8.200
15.15.0815,304+0,54%42.277
15.09.3415,306+0,55%1.594
15.06.3315,304+0,54%46.788
15.05.4415,306+0,55%42.331
15.02.2815,304+0,54%384
14.57.0815,312+0,59%12.878
14.57.0015,314+0,60%7.024
14.55.1615,318+0,63%1.416
14.55.0915,32+0,64%41.000
14.54.5315,318+0,63%42.356
14.29.0415,328+0,70%4
14.25.4315,326+0,68%8.200
14.25.4315,324+0,67%32.800
14.25.3415,322+0,66%8.391
14.11.4415,31+0,58%5
OraValoreVar.%Volume
13.10.0215,314+0,60%4.849
13.06.5915,304+0,54%78
12.39.5615,318+0,63%35
11.53.4215,312+0,59%24.600
10.33.3115,298+0,50%323
10.26.4715,29+0,45%8.200
10.10.2515,276+0,35%32.800
10.09.3915,278+0,37%12.300
10.06.2815,284+0,41%307
10.05.3415,282+0,39%8.200
9.28.4815,278+0,37%545
9.20.1415,2847+0,41%7
9.20.1315,282+0,39%4
9.20.1315,276+0,35%4
9.20.1315,282+0,39%4
9.00.0615,27+0,32%1
9.00.0315,278+0,37%180
17.35.3015,222INV.5.126

(*) I dati sono limitati agli ultimi 100 contratti.

```