Milano 20-mag
49.182 +1,71%
Nasdaq 20-mag
29.298 +1,66%
Dow Jones 20-mag
50.009 +1,31%
Londra 20-mag
10.432 +0,99%
Francoforte 20-mag
24.737 +1,38%

Ishares

ISIN: IE00BYXYYJ35 - Mercato: LSE - Domestic

6,255
+0,79%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.176,255+0,79%13.728
17.30.006,257+0,82%18.330
17.23.136,259+0,85%581
17.18.466,26+0,87%55.576
16.50.376,234+0,45%2.481
16.50.376,235+0,47%2.612
16.35.096,232+0,42%97
16.22.536,224+0,29%2.258
16.17.186,232+0,42%993
16.16.276,22+0,23%17.580
16.07.196,215+0,15%3.740
16.06.106,214+0,13%5.453
16.05.506,215+0,15%2.840
16.05.456,214+0,13%2.502
16.05.076,215+0,15%3.905
16.02.286,211+0,08%85
16.00.016,216+0,16%1.319
15.46.506,219+0,21%10.000
15.40.416,215+0,15%466
15.31.486,209+0,05%655
15.29.516,213+0,11%1.500
15.29.096,21+0,06%416
15.09.006,215+0,15%736
14.43.206,219+0,21%29.437
14.27.046,217+0,18%4.174
13.38.146,219+0,21%4.945
13.15.266,212+0,10%1.931
13.12.396,219+0,21%33
11.32.526,217+0,18%1.774
11.19.106,209+0,05%221
OraValoreVar.%Volume
10.34.446,208+0,03%21.665
10.24.456,216+0,16%644
9.27.166,215+0,15%3.248
9.26.576,208+0,03%214
9.01.046,233+0,44%1
9.00.106,18-0,42%1.665
17.35.066,206INV.11.423

(*) I dati sono limitati agli ultimi 100 contratti.

```