Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares

ISIN: IE00BYXYYJ35 - Mercato: LSE - Domestic

6,276
-0,17%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.26.176,276-0,17%382
17.16.396,273-0,22%382
16.58.276,267-0,32%382
16.57.386,266-0,33%191
16.57.376,271-0,25%3.994
16.56.236,272-0,24%9
16.50.126,269-0,29%382
16.50.106,275-0,19%7.970
16.39.506,266-0,33%191
16.35.566,27-0,27%7.891
16.33.116,265-0,35%191
16.33.116,266-0,33%6.440
16.33.106,265-0,35%32.305
16.33.066,266-0,33%7.779
16.33.066,267-0,32%7.797
16.33.056,268-0,30%194.026
16.32.596,269-0,29%58.135
16.32.586,271-0,25%30.966
16.32.546,272-0,24%12.290
16.32.516,273-0,22%22.508
16.32.496,274-0,21%16.010
16.32.426,273-0,22%21.028
16.32.426,275-0,19%159.058
16.32.426,276-0,17%11.135
16.32.426,277-0,16%7.886
16.32.426,278-0,14%7.211
16.32.416,279-0,13%6.575
16.32.366,28-0,11%30.010
16.10.436,279-0,13%15.000
15.39.246,28-0,11%6.992
OraValoreVar.%Volume
15.39.236,28-0,11%6.992
15.39.236,278-0,14%382
15.39.226,282-0,08%7.781
15.39.226,279-0,13%6.912
15.39.046,283-0,06%57.917
15.39.046,285-0,03%392
15.39.026,283-0,06%98.726
15.34.186,285-0,03%1
15.26.336,286-0,02%1.909
15.04.356,288+0,02%500
15.02.176,29+0,05%21.203
15.02.176,289+0,03%6.618
14.50.416,285-0,03%1.625
14.14.116,297+0,16%50
14.14.026,292+0,08%191
14.13.476,294+0,11%755
14.09.476,288+0,02%2.004
14.09.446,289+0,03%317
14.09.446,288+0,02%6.877
13.54.346,284-0,05%887
13.43.586,288+0,02%1.017
13.25.466,289+0,03%197.500
12.45.406,29+0,05%197.500
11.35.056,294+0,11%3.409
11.15.496,292+0,08%24.713
11.08.436,291+0,06%9.024
10.49.096,297+0,16%1
10.41.086,288+0,02%1.327
10.24.396,289+0,03%20
10.19.016,293+0,10%197.500
OraValoreVar.%Volume
9.50.086,294+0,11%1
9.18.276,289+0,03%6.872
9.09.536,291+0,06%6.114
9.00.256,288+0,02%31
17.35.086,287INV.5.097

(*) I dati sono limitati agli ultimi 100 contratti.

```