Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Morningstar Mid-Cap Value Etf

Mercato: NASDAQ - National

88,22
+1,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2688,22+0,02%459
21.58.5688,20INV.100
21.54.1988,21+0,01%300
21.53.1388,22+0,02%100
21.51.4188,25+0,05%100
21.51.2188,24+0,04%100
21.45.4988,12-0,09%100
21.43.5888,10-0,12%300
21.42.1688,12-0,09%100
21.40.0888,07-0,15%100
21.37.0488,06-0,16%100
21.33.0288,04-0,18%100
21.31.5588,05-0,17%100
21.31.5488,045-0,18%411
21.30.0088,02-0,21%100
21.26.2688,05-0,17%100
21.20.2388,036-0,19%100
21.20.1788,02-0,21%277
21.17.5687,999-0,23%100
21.16.5387,99-0,24%159
21.14.2188,029-0,20%100
21.13.3988,00-0,23%100
21.11.3488,04-0,18%100
21.10.0288,0464-0,18%117
21.09.1988,07-0,15%100
21.07.3988,0894-0,13%117
21.05.0288,09-0,13%100
21.01.5488,10-0,12%100
21.00.0088,05-0,17%100
20.58.0988,06-0,16%500
OraValoreVar.%Volume
20.58.0988,04-0,18%709
20.57.2388,06-0,16%200
20.57.2388,07-0,15%200
20.57.2388,06-0,16%100
20.57.2388,07-0,15%300
20.57.2388,07-0,15%100
20.57.1288,06-0,16%700
20.57.1088,059-0,16%100
20.57.1088,06-0,16%1.100
20.57.1088,05-0,17%400
20.57.1088,06-0,16%100
20.57.1088,05-0,17%600
20.57.1088,06-0,16%300
20.56.4888,05-0,17%200
20.54.1788,0784-0,14%122
20.33.4288,00-0,23%100
20.25.3588,03-0,20%200
20.19.2788,01-0,22%100
20.19.2788,02-0,21%300
20.19.2788,02-0,21%300
20.12.4788,00-0,23%546
20.07.1588,05-0,17%565
19.59.3288,01-0,22%100
19.58.4388,0343-0,19%223
19.58.0188,0588-0,16%553
19.51.0288,055-0,17%159
19.39.4187,99-0,24%211
19.24.0287,86-0,39%126
19.20.5087,8601-0,39%626
19.00.2787,7683-0,49%113
OraValoreVar.%Volume
18.58.2487,76-0,50%136
18.45.5987,81-0,44%425
18.29.2987,8384-0,41%136
18.24.2987,88-0,37%200
18.22.5587,88-0,37%300
18.22.5587,86-0,39%200
18.22.5487,86-0,39%100
18.22.5487,88-0,37%400
18.18.1187,82-0,43%3.263
18.17.5287,83-0,42%412
18.11.4887,99-0,24%100
18.10.3388,00-0,23%100
18.10.3388,01-0,22%200
18.08.3487,98-0,25%100
18.08.2187,99-0,24%348
18.08.0188,01-0,22%100
18.08.0188,00-0,23%300
18.08.0188,01-0,22%200
18.08.0188,00-0,23%100
18.08.0188,01-0,22%200
18.08.0188,00-0,23%200
18.08.0187,99-0,24%100
18.08.0188,01-0,22%200
18.08.0187,99-0,24%100
18.08.0188,01-0,22%300
18.07.1988,00-0,23%200
18.07.1987,99-0,24%100
18.07.1988,00-0,23%400
18.07.1987,99-0,24%500
18.07.1988,00-0,23%100
OraValoreVar.%Volume
18.07.1987,99-0,24%400
17.25.2487,805-0,45%130
17.04.2187,8479-0,40%134
17.02.3287,86-0,39%300
16.55.3987,743-0,52%154
16.50.3187,7413-0,52%111
16.27.1187,64-0,64%457
16.19.4787,82-0,43%100
16.02.2887,815-0,44%104
15.48.0687,4602-0,84%914

(*) I dati sono limitati agli ultimi 100 contratti.

```