Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Morningstar Mid-Cap Value Etf

Mercato: NASDAQ - National

93,31
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0693,31+0,01%800
21.54.5093,38+0,09%100
21.53.0693,36+0,06%621
21.52.5493,38+0,09%100
21.52.0793,42+0,13%100
21.51.1393,43+0,14%100
21.49.2993,42+0,13%120
21.49.1193,43+0,14%182
21.37.2493,31+0,01%600
21.37.2493,30INV.100
21.26.1793,28-0,02%100
21.20.0893,33+0,03%100
21.17.2793,34+0,04%262
21.15.1493,35+0,05%600
21.15.1493,34+0,04%100
21.03.5993,2397-0,06%100
21.02.2893,235-0,07%137
21.02.0593,27-0,03%200
20.55.4493,235-0,07%115
20.49.4793,22-0,09%216
20.30.3193,24-0,06%100
20.30.3193,25-0,05%600
20.20.5393,22-0,09%100
20.20.0993,20-0,11%499
20.17.0093,21-0,10%385
20.10.5293,185-0,12%236
20.07.0993,20-0,11%100
20.06.0593,21-0,10%268
20.00.5093,24-0,06%360
20.00.5093,23-0,08%100
OraValoreVar.%Volume
19.40.1893,19-0,12%24.397
19.32.0193,20-0,11%100
19.28.3893,22-0,09%110
19.21.4393,18-0,13%100
19.19.0493,22-0,09%100
19.19.0493,23-0,08%100
19.17.4393,19-0,12%220
19.16.2193,26-0,04%600
19.16.2193,25-0,05%100
19.14.3393,2788-0,02%162
19.09.4393,27-0,03%100
19.06.0493,275-0,03%105
19.04.2093,28-0,02%200
19.02.5693,32+0,02%100
18.57.2493,265-0,04%1.286
18.51.1293,2799-0,02%284
18.47.1893,295-0,01%536
18.44.4793,36+0,06%537
18.27.1593,32+0,02%117
18.12.5093,3885+0,09%112
18.12.5093,355+0,06%102
18.10.1093,335+0,04%729
18.10.1093,33+0,03%100
18.09.1793,30INV.100
18.02.0693,24-0,06%134
17.56.2393,0423-0,28%339
17.40.0893,0598-0,26%129
17.18.1793,0193-0,30%153
17.08.0793,07-0,25%200
17.00.0292,98-0,34%217
OraValoreVar.%Volume
16.58.5192,8961-0,43%172
16.36.3592,9578-0,37%987
16.20.5692,92-0,41%100
16.18.4692,83-0,50%100
16.18.0692,8303-0,50%196
16.18.0692,83-0,50%196
16.18.0692,86-0,47%100
16.16.0892,845-0,49%179
16.16.0192,855-0,48%549
16.09.3092,6601-0,69%260
15.46.2492,842-0,49%155
15.46.2492,87-0,46%700
15.46.2492,80-0,54%1.400
15.46.2492,8699-0,46%1.131
15.45.0192,845-0,49%147
15.42.3692,88-0,45%120
15.37.0392,785-0,55%489
15.30.0092,98-0,34%488
22.15.0092,9336-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```