Milano 9:51
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:51
9.728 +0,18%
23.998 +0,48%

Ishares Morningstar Mid-Cap Value Etf

Mercato: NASDAQ - National

82,024
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5282,02+0,19%203
21.52.2682,0101+0,18%100
21.52.2682,01+0,18%156
21.49.0681,91+0,06%100
21.45.2081,9323+0,08%200
21.08.3081,8006-0,08%192
21.05.4181,8698+0,01%125
20.54.5481,92+0,07%100
20.54.5481,9225+0,07%1.179
20.54.5481,92+0,07%1.079
20.54.5481,935+0,09%400
20.29.1181,9352+0,09%103
20.25.0881,905+0,05%300
20.23.3481,8901+0,03%975
20.18.3282,04+0,22%378
20.10.3382,12+0,31%1.796
20.09.2082,125+0,32%278
19.47.0582,1502+0,35%200
19.34.3882,24+0,46%156
18.30.4382,16+0,36%342
18.30.4382,19+0,40%500
18.30.4382,1675+0,37%100
18.30.4382,19+0,40%100
18.30.4382,1675+0,37%200
18.30.4382,19+0,40%200
18.30.4382,1675+0,37%100
18.18.3182,08+0,26%200
18.18.3182,09+0,28%100
18.17.5082,08+0,26%100
18.17.0882,06+0,24%100
OraValoreVar.%Volume
18.16.2582,07+0,25%100
18.15.0182,09+0,28%200
18.14.2182,07+0,25%102
18.14.2182,08+0,26%205
18.14.2182,07+0,25%100
18.14.2182,08+0,26%300
18.14.2182,06+0,24%100
18.02.4282,0901+0,28%174
17.50.2782,1336+0,33%153
17.40.4382,045+0,22%166
17.03.2382,02+0,19%250
16.53.4282,00+0,17%1.530
16.53.4281,96+0,12%100
16.53.4281,97+0,13%300
16.53.4281,984+0,15%232
16.53.4282,00+0,17%100
16.53.4281,984+0,15%800
16.53.4281,98+0,14%100
16.53.4281,968+0,13%800
16.53.4281,97+0,13%100
16.22.0281,9905+0,16%403
16.15.5581,90+0,05%183
16.14.3581,91+0,06%100
15.54.3781,7854-0,09%314
15.54.3781,7983-0,08%350
15.39.2982,0205+0,19%122
15.38.5681,8826+0,02%160
22.15.0081,8631INV.204

(*) I dati sono limitati agli ultimi 100 contratti.

```