Milano 17:40
48.207 -1,36%
Nasdaq 18:43
26.536 -0,51%
Dow Jones 18:43
49.375 -0,15%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

85,2
-0,51%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.21.2485,20-0,51%100
17.12.0485,15-0,57%7
17.11.3285,18-0,54%1.064
17.11.1985,17-0,55%2.550
16.58.5185,16-0,56%2
16.51.1585,20-0,51%20
16.36.5585,31-0,39%2
16.34.0185,34-0,35%236
16.27.4085,39-0,29%7
16.23.3185,40-0,28%1.197
16.15.0585,36-0,33%2
16.11.5385,35-0,34%182
16.11.2385,36-0,33%895
16.02.1385,38-0,30%8
15.51.2285,30-0,40%3
15.44.0385,34-0,35%1
15.41.4285,30-0,40%3
15.41.1785,33-0,36%1
15.40.3585,28-0,42%15
15.40.0585,31-0,39%38
15.38.5485,36-0,33%6
15.34.5485,37-0,32%2
15.31.0185,35-0,34%11
15.28.0285,32-0,37%5
15.27.2785,30-0,40%20
15.20.0285,20-0,51%85
14.46.3985,21-0,50%874
14.38.0385,17-0,55%19
14.21.2185,21-0,50%2
13.28.5285,06-0,68%4
OraValoreVar.%Volume
13.18.2285,07-0,67%105
13.01.2285,06-0,68%2
13.01.2185,07-0,67%3
12.36.3285,14-0,58%9
12.23.4485,17-0,55%3
12.09.1485,21-0,50%3
12.00.4385,09-0,64%118
11.58.5885,12-0,61%2
11.45.5385,22-0,49%2
11.26.4085,23-0,48%5
11.21.4185,22-0,49%354
11.20.2385,21-0,50%118
10.58.5385,24-0,47%3
10.56.3385,23-0,48%1
10.43.4085,17-0,55%16
10.40.4785,14-0,58%2
10.25.0285,15-0,57%1
10.16.4285,10-0,63%3
10.04.2985,07-0,67%2
10.04.2985,05-0,69%20
9.51.1685,09-0,64%52
9.45.1385,04-0,70%20
9.36.1185,06-0,68%2
9.30.4785,09-0,64%71
9.28.2685,14-0,58%3
9.23.2985,15-0,57%5
9.20.1085,17-0,55%2
9.15.4685,16-0,56%2
9.14.1185,18-0,54%5
9.06.1985,20-0,51%2
OraValoreVar.%Volume
9.00.3685,19-0,53%118
9.00.1585,16-0,56%101
9.00.1185,19-0,53%10
17.35.0485,64INV.1.439

(*) I dati sono limitati agli ultimi 100 contratti.

```