Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

90,65

+1,57%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.42	90,65	+1,57%	9	815,85
16.52.28	90,57	+1,48%	5	452,85
16.49.49	90,54	+1,45%	279	25.260,66
16.42.28	90,51	+1,41%	3	271,53
16.31.45	90,48	+1,38%	1	90,48
16.01.32	90,31	+1,19%	5	451,55
15.59.50	90,34	+1,22%	50	4.517,00
15.59.46	90,33	+1,21%	150	13.549,50
15.58.18	90,30	+1,18%	1.248	112.694,40
15.38.02	90,12	+0,97%	8	720,96
15.31.40	89,88	+0,71%	4	359,52
14.49.05	90,08	+0,93%	4	360,32
14.40.25	90,04	+0,89%	29	2.611,16
14.40.19	90,05	+0,90%	1.806	162.630,30
14.40.19	90,04	+0,89%	698	62.847,92
14.16.15	90,03	+0,87%	31	2.790,93
14.06.43	89,95	+0,78%	38	3.418,10
14.04.53	89,97	+0,81%	19	1.709,43
14.03.39	90,00	+0,84%	38	3.420,00
14.02.35	89,99	+0,83%	19	1.709,81
14.00.53	90,00	+0,84%	93	8.370,00
14.00.08	90,01	+0,85%	54	4.860,54
13.56.24	90,02	+0,86%	19	1.710,38
13.53.47	90,04	+0,89%	19	1.710,76
13.53.47	90,05	+0,90%	50	4.502,50
13.52.59	90,06	+0,91%	19	1.711,14
13.51.11	90,07	+0,92%	57	5.133,99
13.50.38	90,08	+0,93%	19	1.711,52
13.49.21	90,09	+0,94%	19	1.711,71
13.44.26	90,10	+0,95%	19	1.711,90

Ora	Valore	Var.%	Volume	Controvalore
13.40.58	90,09	+0,94%	19	1.711,71
13.39.55	90,10	+0,95%	19	1.711,90
13.38.44	90,11	+0,96%	19	1.712,09
13.38.23	90,13	+0,99%	38	3.424,94
13.38.06	90,14	+1,00%	19	1.712,66
13.37.41	90,15	+1,01%	38	3.425,70
13.36.30	90,16	+1,02%	22	1.983,52
13.36.01	90,17	+1,03%	19	1.713,23
13.35.30	90,18	+1,04%	19	1.713,42
13.34.54	90,15	+1,01%	38	3.425,70
13.32.16	90,16	+1,02%	19	1.713,04
13.31.51	90,15	+1,01%	19	1.712,85
13.31.20	90,16	+1,02%	19	1.713,04
13.31.08	90,18	+1,04%	19	1.713,42
13.30.00	90,11	+0,96%	19	1.712,09
13.29.22	90,13	+0,99%	19	1.712,47
13.26.29	90,12	+0,97%	19	1.712,28
13.23.36	90,14	+1,00%	19	1.712,66
13.20.38	90,13	+0,99%	38	3.424,94
13.16.26	90,09	+0,94%	19	1.711,71
13.16.10	90,08	+0,93%	19	1.711,52
13.08.07	90,06	+0,91%	19	1.711,14
13.01.19	90,09	+0,94%	19	1.711,71
13.00.15	90,12	+0,97%	19	1.712,28
12.58.03	90,14	+1,00%	3	270,42
12.57.29	90,16	+1,02%	501	45.170,16
12.49.33	90,12	+0,97%	24	2.162,88
12.45.35	90,11	+0,96%	19	1.712,09
12.40.32	90,12	+0,97%	19	1.712,28
12.35.29	90,11	+0,96%	19	1.712,09

Ora	Valore	Var.%	Volume	Controvalore
12.32.46	90,10	+0,95%	19	1.711,90
12.26.18	90,12	+0,97%	19	1.712,28
12.24.30	90,11	+0,96%	38	3.424,18
12.22.24	90,12	+0,97%	19	1.712,28
12.21.03	90,13	+0,99%	19	1.712,47
12.20.22	90,15	+1,01%	24	2.163,60
12.19.26	90,17	+1,03%	3	270,51
12.19.24	90,18	+1,04%	665	59.969,70
12.18.01	90,17	+1,03%	19	1.713,23
12.16.24	90,13	+0,99%	525	47.318,25
12.15.04	90,14	+1,00%	19	1.712,66
12.13.52	90,15	+1,01%	19	1.712,85
12.13.04	90,16	+1,02%	19	1.713,04
12.01.02	90,17	+1,03%	19	1.713,23
11.40.11	90,15	+1,01%	11	991,65
11.36.58	90,20	+1,06%	3	270,60
11.20.06	90,21	+1,08%	1	90,21
11.00.51	90,22	+1,09%	7	631,54
10.37.52	90,13	+0,99%	8	721,04
10.33.40	90,07	+0,92%	666	59.986,62
10.25.02	90,09	+0,94%	1	90,09
10.23.59	90,10	+0,95%	50	4.505,00
10.22.30	90,11	+0,96%	1.134	102.184,74
10.18.53	90,12	+0,97%	4	360,48
10.07.57	90,13	+0,99%	1	90,13
10.05.09	90,14	+1,00%	1	90,14
10.04.49	90,15	+1,01%	1	90,15
10.01.49	90,20	+1,06%	19	1.713,80
10.00.34	90,21	+1,08%	19	1.713,99
10.00.27	90,23	+1,10%	3	270,69

Ora	Valore	Var.%	Volume	Controvalore
9.51.19	90,18	+1,04%	3	270,54
9.42.25	90,12	+0,97%	32	2.883,84
9.33.55	90,16	+1,02%	19	1.713,04
9.26.51	90,17	+1,03%	19	1.713,23
9.25.45	90,18	+1,04%	1.040	93.787,20
9.19.23	90,17	+1,03%	357	32.190,69
9.06.40	90,26	+1,13%	19	1.714,94
9.05.40	90,21	+1,08%	38	3.427,98
9.05.28	90,22	+1,09%	19	1.714,18
9.05.23	90,21	+1,08%	19	1.713,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide