Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

118,47
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59118,47-0,01%200
21.59.59118,45-0,03%100
21.59.59118,43-0,04%3.015
21.59.50118,405-0,06%100
21.59.36118,43-0,04%100
21.59.31118,44-0,03%100
21.59.11118,445-0,03%100
21.58.31118,48INV.269
21.58.31118,465-0,01%500
21.58.29118,485INV.200
21.58.22118,49+0,01%100
21.58.01118,48INV.7.512
21.57.49118,46-0,02%100
21.57.29118,45-0,03%300
21.56.36118,39-0,08%300
21.55.57118,42-0,05%500
21.55.31118,45-0,03%100
21.55.25118,44-0,03%200
21.54.41118,47-0,01%100
21.53.23118,46-0,02%100
21.52.29118,47-0,01%100
21.51.56118,455-0,02%100
21.51.46118,45-0,03%200
21.51.30118,47-0,01%300
21.50.41118,48INV.100
21.50.00118,40-0,07%200
21.49.59118,39-0,08%100
21.49.30118,40-0,07%200
21.48.59118,41-0,06%200
21.46.41118,42-0,05%100
OraValoreVar.%Volume
21.46.36118,43-0,04%300
21.43.22118,41-0,06%100
21.43.17118,40-0,07%195
21.43.12118,395-0,07%562
21.42.44118,39-0,08%370
21.42.29118,40-0,07%100
21.42.21118,38-0,08%300
21.42.14118,37-0,09%746
21.41.53118,39-0,08%400
21.41.38118,38-0,08%700
21.40.33118,41-0,06%200
21.40.01118,43-0,04%260
21.37.32118,41-0,06%450
21.37.22118,37-0,09%100
21.37.10118,36-0,10%400
21.37.08118,37-0,09%100
21.37.04118,39-0,08%275
21.37.02118,35-0,11%242
21.36.53118,34-0,12%200
21.35.31118,32-0,14%534
21.35.29118,33-0,13%100
21.35.29118,34-0,12%200
21.34.20118,36-0,10%100
21.34.07118,37-0,09%304
21.33.14118,355-0,11%100
21.33.00118,36-0,10%200
21.33.00118,37-0,09%330
21.32.33118,345-0,11%119
21.32.13118,36-0,10%516
21.31.20118,35-0,11%200
OraValoreVar.%Volume
21.31.13118,34-0,12%550
21.30.16118,35-0,11%100
21.29.22118,36-0,10%100
21.28.10118,395-0,07%350
21.28.10118,40-0,07%750
21.26.44118,36-0,10%400
21.26.37118,345-0,11%200
21.25.31118,37-0,09%100
21.25.23118,38-0,08%200
21.24.38118,395-0,07%200
21.24.14118,38-0,08%100
21.23.22118,365-0,10%106
21.22.38118,37-0,09%200
21.20.06118,40-0,07%100
21.18.01118,44-0,03%100
21.17.04118,425-0,05%100
21.14.43118,45-0,03%200
21.12.29118,41-0,06%400
21.12.26118,415-0,05%162
21.11.37118,42-0,05%100
21.09.40118,445-0,03%218
21.08.32118,46-0,02%800
21.07.40118,47-0,01%200
21.07.38118,46-0,02%300
21.07.02118,435-0,04%104
21.07.02118,43-0,04%100
21.05.40118,45-0,03%200
21.05.26118,425-0,05%500
21.04.39118,42-0,05%100
21.04.25118,41-0,06%1.000
OraValoreVar.%Volume
21.04.11118,42-0,05%100
21.04.01118,40-0,07%500
21.02.01118,41-0,06%1.275
21.01.49118,47-0,01%600
21.01.49118,46-0,02%1.674
21.01.48118,465-0,01%150
21.01.48118,47-0,01%100
21.01.48118,46-0,02%1.500
21.01.48118,465-0,01%100
21.01.48118,46-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```