Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

97,67
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0097,67+1,04%286.412
21.00.0097,775+1,15%2.511
20.59.5997,79+1,17%400
20.59.5997,775+1,15%347
20.59.5997,76+1,14%1.000
20.59.5997,77+1,15%100
20.59.5997,775+1,15%100
20.59.5997,77+1,15%300
20.59.5997,775+1,15%100
20.59.5997,77+1,15%300
20.59.5997,775+1,15%200
20.59.5897,77+1,15%300
20.59.5897,775+1,15%645
20.59.5797,79+1,17%505
20.59.5697,77+1,15%100
20.59.5497,73+1,11%700
20.59.5497,74+1,12%555
20.59.5497,75+1,13%804
20.59.5497,75+1,13%1.100
20.59.5397,77+1,15%100
20.59.5397,76+1,14%100
20.59.5397,765+1,14%300
20.59.5397,755+1,13%200
20.59.5397,75+1,13%1.980
20.59.5397,745+1,12%225
20.59.5397,74+1,12%698
20.59.5397,735+1,11%400
20.59.5297,73+1,11%1.746
20.59.5297,74+1,12%1.020
20.59.5197,72+1,10%4.618
OraValoreVar.%Volume
20.59.5097,725+1,10%2.300
20.59.4997,745+1,12%100
20.59.4997,72+1,10%1.132
20.59.4997,715+1,09%222
20.59.4997,72+1,10%2.388
20.59.4997,73+1,11%727
20.59.4997,74+1,12%100
20.59.4997,745+1,12%100
20.59.4997,74+1,12%264
20.59.4997,745+1,12%100
20.59.4997,75+1,13%100
20.59.4997,74+1,12%250
20.59.4997,745+1,12%100
20.59.4997,74+1,12%132
20.59.4997,745+1,12%100
20.59.4997,74+1,12%962
20.59.4997,745+1,12%300
20.59.4797,74+1,12%200
20.59.4797,745+1,12%2.000
20.59.4797,74+1,12%200
20.59.4797,745+1,12%100
20.59.4797,74+1,12%100
20.59.4797,745+1,12%200
20.59.4797,75+1,13%100
20.59.4697,745+1,12%300
20.59.4597,75+1,13%1.562
20.59.4597,745+1,12%2.080
20.59.4497,74+1,12%2.800
20.59.4297,735+1,11%200
20.59.4197,71+1,09%100
OraValoreVar.%Volume
20.59.4197,73+1,11%200
20.59.4197,72+1,10%100
20.59.4197,73+1,11%100
20.59.4197,71+1,09%100
20.59.4197,72+1,10%100
20.59.4197,73+1,11%300
20.59.4197,735+1,11%100
20.59.4197,73+1,11%580
20.59.4097,73+1,11%1.051
20.59.3997,755+1,13%100
20.59.3997,73+1,11%460
20.59.3997,74+1,12%680
20.59.3997,75+1,13%822
20.59.3997,755+1,13%100
20.59.3997,75+1,13%200
20.59.3997,755+1,13%100
20.59.3997,75+1,13%910
20.59.3997,755+1,13%100
20.59.3897,76+1,14%100
20.59.3797,75+1,13%430
20.59.3797,745+1,12%237
20.59.3697,75+1,13%300
20.59.3597,745+1,12%120
20.59.3597,75+1,13%1.326
20.59.3497,755+1,13%100
20.59.3397,745+1,12%100
20.59.3297,75+1,13%100
20.59.3297,745+1,12%1.100
20.59.3197,75+1,13%413
20.59.3197,745+1,12%200
OraValoreVar.%Volume
20.59.3097,75+1,13%230
20.59.3097,76+1,14%200
20.59.2997,75+1,13%400
20.59.2997,76+1,14%361
20.59.2997,77+1,15%400
20.59.2997,775+1,15%100
20.59.2997,77+1,15%302
20.59.2997,775+1,15%200
20.59.2897,77+1,15%708
20.59.2897,76+1,14%800

(*) I dati sono limitati agli ultimi 100 contratti.

```