Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

92,32
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5992,325-0,18%320
21.59.5792,32-0,18%546
21.59.4292,305-0,20%127
21.59.2992,285-0,22%100
21.59.1292,28-0,23%527
21.59.1092,27-0,24%2.479
21.59.0192,28-0,23%2.922
21.59.0192,285-0,22%200
21.59.0092,28-0,23%200
21.58.3292,275-0,23%100
21.57.0292,28-0,23%200
21.57.0192,275-0,23%277
21.56.2292,28-0,23%400
21.55.5592,29-0,22%100
21.55.4092,28-0,23%200
21.55.0092,30-0,21%100
21.54.1092,29-0,22%200
21.54.0692,285-0,22%300
21.54.0092,29-0,22%100
21.53.1092,285-0,22%190
21.53.0192,2935-0,21%108
21.52.3192,295-0,21%300
21.52.3092,30-0,21%800
21.52.0792,305-0,20%400
21.52.0392,31-0,19%400
21.51.2392,30-0,21%1.200
21.51.1692,305-0,20%101
21.51.1692,30-0,21%100
21.51.1692,305-0,20%300
21.51.1692,30-0,21%200
OraValoreVar.%Volume
21.51.1092,305-0,20%746
21.51.0592,30-0,21%100
21.50.5292,305-0,20%929
21.50.4192,30-0,21%2.100
21.50.1492,295-0,21%100
21.50.0592,29-0,22%1.000
21.50.0092,27-0,24%500
21.48.5692,28-0,23%800
21.48.3592,285-0,22%262
21.46.5592,28-0,23%400
21.43.4992,27-0,24%400
21.43.0292,28-0,23%1.669
21.42.4192,2782-0,23%350
21.42.2292,28-0,23%100
21.40.2292,29-0,22%100
21.39.4892,28-0,23%200
21.37.5892,275-0,23%302
21.36.3392,27-0,24%100
21.34.3992,28-0,23%100
21.32.1492,27-0,24%100
21.31.3692,25-0,26%300
21.30.3092,26-0,25%200
21.28.5192,25-0,26%112
21.25.5492,27-0,24%100
21.23.5692,28-0,23%200
21.22.0092,29-0,22%400
21.19.4792,315-0,19%150
21.17.1792,30-0,21%140
21.15.0492,32-0,18%100
21.14.4092,33-0,17%700
OraValoreVar.%Volume
21.14.2692,325-0,18%120
21.14.2292,33-0,17%140
21.13.0292,32-0,18%100
21.09.5592,30-0,21%100
21.07.4592,27-0,24%200
21.06.5992,29-0,22%100
21.06.3892,30-0,21%100
21.05.1092,31-0,19%100
21.04.2292,34-0,16%600
21.03.2092,35-0,15%500
21.03.1392,34-0,16%100
21.02.1792,35-0,15%542
21.01.3792,34-0,16%100
21.00.2292,35-0,15%800
21.00.2292,345-0,16%102
20.59.1892,35-0,15%200
20.58.1392,355-0,15%100
20.56.2792,36-0,14%300
20.56.0992,365-0,14%152
20.56.0392,36-0,14%746
20.56.0392,365-0,14%241
20.55.4392,36-0,14%100
20.54.0792,38-0,12%680
20.54.0692,37-0,13%100
20.52.2392,36-0,14%100
20.52.1292,35-0,15%200
20.52.0092,36-0,14%578
20.51.5492,365-0,14%120
20.51.5492,36-0,14%391
20.51.1192,365-0,14%300
OraValoreVar.%Volume
20.50.1492,36-0,14%513
20.50.0992,35-0,15%100
20.50.0992,355-0,15%164
20.50.0992,36-0,14%200
20.50.0992,365-0,14%100
20.48.2192,35-0,15%100
20.47.0192,33-0,17%100
20.46.0692,32-0,18%444
20.46.0092,33-0,17%200
20.42.3492,32-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```