Milano 16:39
51.816 +0,34%
Nasdaq 16:39
29.396 +0,60%
Dow Jones 16:40
52.599 +1,45%
Londra 16:40
10.558 +0,92%
Francoforte 16:40
25.081 +1,38%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

118,72
+1,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.40.39118,72+1,30%800
16.40.26118,76+1,33%100
16.40.25118,75+1,32%500
16.40.18118,67+1,25%400
16.39.44118,75+1,32%200
16.39.09118,67+1,25%100
16.38.57118,58+1,18%100
16.38.57118,57+1,17%200
16.38.43118,52+1,13%500
16.38.30118,62+1,21%400
16.38.03118,6394+1,23%486
16.37.49118,51+1,12%100
16.36.57118,72+1,30%600
16.36.43118,73+1,31%200
16.36.43118,72+1,30%300
16.36.29118,67+1,25%100
16.36.05118,71+1,29%100
16.35.59118,68+1,26%300
16.34.53118,61+1,20%100
16.34.10118,66+1,25%100
16.34.03118,68+1,26%120
16.34.02118,72+1,30%819
16.33.39118,82+1,38%520
16.33.11118,81+1,37%200
16.32.16118,52+1,13%600
16.32.13118,48+1,09%600
16.32.09118,47+1,08%100
16.32.08118,46+1,08%600
16.31.46118,52+1,13%800
16.31.20118,58+1,18%300
OraValoreVar.%Volume
16.31.14118,55+1,15%300
16.31.12118,51+1,12%200
16.30.20118,52+1,13%100
16.30.11118,55+1,15%100
16.30.03118,51+1,12%2.400
16.29.22118,42+1,04%100
16.29.22118,45+1,07%358
16.29.12118,45+1,07%100
16.29.07118,41+1,03%200
16.29.06118,42+1,04%600
16.28.45118,52+1,13%300
16.28.45118,46+1,08%100
16.28.33118,43+1,05%1.200
16.28.28118,49+1,10%159
16.28.24118,47+1,08%100
16.28.18118,41+1,03%300
16.28.12118,44+1,06%300
16.28.08118,40+1,02%2.380
16.27.46118,44+1,06%183
16.27.45118,50+1,11%120
16.27.39118,54+1,14%100
16.27.37118,53+1,13%120
16.27.37118,56+1,16%600
16.27.13118,60+1,19%300
16.27.11118,62+1,21%100
16.27.03118,61+1,20%300
16.26.51118,63+1,22%600
16.26.39118,60+1,19%100
16.26.36118,56+1,16%1.000
16.26.33118,49+1,10%100
OraValoreVar.%Volume
16.26.27118,53+1,13%400
16.26.27118,52+1,13%200
16.26.15118,48+1,09%900
16.26.06118,60+1,19%200
16.26.05118,55+1,15%100
16.26.05118,52+1,13%100
16.25.55118,53+1,13%600
16.25.45118,58+1,18%600
16.25.34118,48+1,09%100
16.25.23118,42+1,04%600
16.25.19118,50+1,11%500
16.25.06118,455+1,07%100
16.25.01118,43+1,05%300
16.24.46118,34+0,97%100
16.24.43118,28+0,92%1.100
16.24.42118,30+0,94%100
16.24.10118,40+1,02%300
16.24.08118,45+1,07%100
16.23.34118,51+1,12%100
16.23.31118,50+1,11%100
16.23.26118,48+1,09%300
16.22.55118,53+1,13%600
16.22.44118,57+1,17%900
16.22.43118,56+1,16%300
16.22.28118,60+1,19%100
16.22.28118,59+1,19%600
16.22.28118,60+1,19%600
16.22.17118,71+1,29%200
16.22.15118,72+1,30%1.400
16.22.05118,75+1,32%1.200
OraValoreVar.%Volume
16.21.39118,85+1,41%200
16.21.27118,84+1,40%300
16.21.02118,72+1,30%100
16.20.52118,75+1,32%600
16.20.52118,78+1,35%100
16.20.47118,74+1,31%1.500
16.20.18118,69+1,27%100
16.19.57118,57+1,17%600
16.19.57118,58+1,18%100
16.19.40118,48+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```