Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

117,5
+2,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00117,50INV.9.466
21.59.53117,53+0,03%100
21.59.53117,52+0,02%100
21.59.52117,54+0,03%319
21.59.51117,51+0,01%100
21.59.47117,495INV.300
21.59.11117,51+0,01%100
21.59.01117,52+0,02%314
21.59.00117,54+0,03%233
21.58.52117,52+0,02%100
21.58.10117,51+0,01%100
21.57.34117,5028INV.335
21.57.34117,51+0,01%171
21.57.11117,50INV.177
21.55.19117,48-0,02%200
21.54.45117,47-0,03%200
21.54.38117,46-0,03%100
21.54.33117,45-0,04%300
21.54.27117,44-0,05%200
21.54.21117,45-0,04%100
21.54.19117,43-0,06%100
21.53.53117,40-0,09%100
21.53.43117,405-0,08%200
21.53.40117,41-0,08%150
21.53.09117,405-0,08%150
21.52.36117,40-0,09%700
21.52.26117,41-0,08%1.110
21.52.20117,405-0,08%900
21.52.20117,40-0,09%200
21.52.20117,38-0,10%300
OraValoreVar.%Volume
21.52.19117,37-0,11%700
21.52.19117,38-0,10%2.656
21.52.19117,37-0,11%150
21.52.19117,38-0,10%555
21.52.19117,35-0,13%350
21.52.19117,37-0,11%300
21.52.19117,355-0,12%150
21.52.19117,36-0,12%150
21.52.19117,37-0,11%150
21.52.18117,38-0,10%100
21.52.14117,37-0,11%650
21.52.01117,39-0,09%100
21.51.57117,40-0,09%300
21.51.38117,39-0,09%100
21.51.15117,43-0,06%100
21.50.10117,41-0,08%100
21.50.07117,415-0,07%200
21.49.59117,40-0,09%314
21.49.59117,38-0,10%100
21.49.41117,425-0,06%200
21.49.37117,44-0,05%300
21.49.37117,455-0,04%200
21.49.37117,44-0,05%145
21.49.37117,455-0,04%300
21.49.37117,44-0,05%380
21.49.36117,45-0,04%140
21.49.36117,46-0,03%281
21.49.35117,47-0,03%310
21.49.09117,46-0,03%250
21.48.09117,465-0,03%390
OraValoreVar.%Volume
21.48.09117,47-0,03%200
21.48.08117,48-0,02%100
21.48.08117,46-0,03%300
21.48.08117,47-0,03%400
21.48.08117,48-0,02%200
21.48.08117,49-0,01%100
21.47.38117,485-0,01%550
21.46.40117,48-0,02%100
21.46.04117,50INV.104
21.46.03117,495INV.500
21.45.43117,50INV.600
21.45.11117,52+0,02%500
21.45.04117,50INV.450
21.45.02117,48-0,02%100
21.44.44117,49-0,01%100
21.44.43117,50INV.140
21.44.43117,51+0,01%100
21.44.41117,515+0,01%150
21.44.14117,51+0,01%200
21.44.04117,49-0,01%403
21.43.44117,48-0,02%150
21.43.40117,49-0,01%100
21.43.40117,47-0,03%200
21.43.22117,49-0,01%150
21.43.21117,475-0,02%150
21.43.17117,49-0,01%300
21.43.04117,49-0,01%200
21.43.04117,50INV.132
21.43.04117,48-0,02%153
21.42.54117,48-0,02%200
OraValoreVar.%Volume
21.42.49117,50INV.316
21.42.47117,49-0,01%121
21.42.47117,495INV.100
21.42.46117,505INV.300
21.42.46117,49-0,01%508
21.42.39117,51+0,01%100
21.42.19117,50INV.100
21.42.18117,515+0,01%100
21.41.58117,51+0,01%140
21.41.58117,52+0,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```