Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

101,71
+2,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00101,71INV.4.662
21.59.57101,75+0,04%100
21.59.57101,74+0,03%1.617
21.59.55101,75+0,04%1.900
21.59.50101,75+0,04%1.230
21.59.50101,76+0,05%309
21.59.47101,74+0,03%100
21.59.47101,745+0,03%100
21.59.47101,75+0,04%650
21.59.47101,74+0,03%300
21.59.45101,75+0,04%950
21.59.45101,74+0,03%197
21.59.45101,75+0,04%100
21.59.45101,74+0,03%400
21.59.44101,76+0,05%600
21.59.44101,75+0,04%400
21.59.30101,745+0,03%150
21.59.28101,75+0,04%125
21.59.11101,74+0,03%200
21.58.56101,72+0,01%350
21.58.49101,73+0,02%2.923
21.58.49101,72+0,01%1.723
21.58.42101,71INV.300
21.58.15101,72+0,01%300
21.58.10101,69-0,02%100
21.58.10101,70-0,01%537
21.58.10101,69-0,02%300
21.58.10101,70-0,01%100
21.58.00101,70-0,01%495
21.57.14101,68-0,03%200
OraValoreVar.%Volume
21.57.03101,67-0,04%100
21.57.03101,68-0,03%128
21.57.03101,67-0,04%450
21.56.52101,69-0,02%300
21.56.30101,70-0,01%300
21.56.02101,69-0,02%100
21.55.21101,71INV.100
21.55.10101,725+0,01%190
21.55.01101,70-0,01%200
21.53.54101,71INV.100
21.53.30101,70-0,01%1.100
21.53.27101,69-0,02%190
21.53.21101,685-0,02%125
21.53.10101,67-0,04%200
21.53.10101,68-0,03%460
21.53.07101,68-0,03%100
21.52.53101,69-0,02%100
21.52.38101,72+0,01%190
21.52.34101,73+0,02%405
21.52.33101,725+0,01%190
21.51.43101,70-0,01%200
21.51.37101,68-0,03%200
21.50.20101,67-0,04%300
21.50.09101,665-0,04%152
21.50.06101,66-0,05%100
21.50.00101,65-0,06%200
21.49.38101,63-0,08%380
21.48.27101,65-0,06%1.220
21.48.27101,64-0,07%1.050
21.47.16101,63-0,08%100
OraValoreVar.%Volume
21.46.43101,64-0,07%300
21.44.03101,63-0,08%281
21.43.25101,62-0,09%130
21.42.15101,65-0,06%1.125
21.40.39101,635-0,07%261
21.40.08101,64-0,07%100
21.39.31101,63-0,08%100
21.38.14101,635-0,07%170
21.37.14101,63-0,08%300
21.33.54101,62-0,09%322
21.33.45101,63-0,08%100
21.31.17101,64-0,07%699
21.30.26101,62-0,09%200
21.29.50101,64-0,07%100
21.29.45101,65-0,06%234
21.26.51101,64-0,07%1.391
21.26.45101,63-0,08%300
21.26.26101,62-0,09%258
21.24.23101,61-0,10%100
21.23.22101,63-0,08%450
21.23.22101,62-0,09%1.200
21.23.22101,61-0,10%321
21.22.51101,60-0,11%400
21.22.19101,59-0,12%100
21.22.04101,60-0,11%366
21.21.20101,59-0,12%332
21.20.05101,595-0,11%200
21.20.05101,60-0,11%100
21.20.05101,595-0,11%100
21.20.05101,60-0,11%350
OraValoreVar.%Volume
21.20.05101,59-0,12%400
21.20.05101,58-0,13%300
21.20.05101,60-0,11%300
21.19.02101,57-0,14%500
21.18.18101,56-0,15%200
21.16.55101,54-0,17%100
21.14.13101,5382-0,17%203
21.12.06101,55-0,16%201
21.10.32101,53-0,18%100
21.08.18101,54-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```