Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

112,77
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00112,77-0,67%5.835
21.59.57112,70-0,73%192
21.59.45112,765-0,67%100
21.59.29112,74-0,70%100
21.59.00112,72-0,71%201
21.58.57112,69-0,74%172
21.58.46112,715-0,72%100
21.58.30112,72-0,71%500
21.58.30112,71-0,72%100
21.58.30112,715-0,72%100
21.58.30112,72-0,71%1.472
21.57.44112,71-0,72%240
21.57.09112,76-0,68%372
21.57.09112,75-0,69%100
21.57.04112,76-0,68%100
21.56.43112,78-0,66%200
21.54.12112,84-0,61%100
21.53.56112,81-0,63%258
21.53.38112,82-0,63%200
21.53.21112,81-0,63%100
21.51.01112,87-0,58%315
21.50.07112,92-0,54%100
21.50.02112,94-0,52%200
21.50.00112,95-0,51%189
21.49.20112,94-0,52%100
21.49.09112,92-0,54%300
21.47.20112,90-0,55%100
21.46.17112,89-0,56%100
21.45.48112,85-0,60%2.101
21.45.48112,86-0,59%100
OraValoreVar.%Volume
21.45.48112,85-0,60%200
21.45.48112,86-0,59%373
21.45.48112,85-0,60%1.826
21.45.48112,86-0,59%340
21.45.18112,8694-0,58%100
21.44.51112,87-0,58%300
21.44.01112,89-0,56%200
21.43.44112,91-0,55%100
21.43.23112,89-0,56%300
21.42.39112,91-0,55%395
21.41.59112,90-0,55%100
21.41.57112,89-0,56%100
21.41.44112,91-0,55%100
21.41.03112,935-0,52%139
21.40.39112,95-0,51%200
21.39.30112,96-0,50%129
21.39.30112,97-0,49%100
21.39.30112,96-0,50%100
21.38.46112,95-0,51%100
21.38.39112,97-0,49%600
21.38.26112,98-0,48%100
21.37.24112,97-0,49%100
21.37.22112,98-0,48%906
21.37.22112,97-0,49%175
21.37.22112,98-0,48%400
21.37.22112,97-0,49%1.200
21.37.14112,96-0,50%440
21.36.33112,94-0,52%528
21.34.58112,935-0,52%100
21.34.14112,925-0,53%100
OraValoreVar.%Volume
21.33.20112,92-0,54%400
21.33.20112,9075-0,55%102
21.33.20112,90-0,55%180
21.33.20112,915-0,54%420
21.33.20112,915-0,54%1.073
21.32.43112,92-0,54%400
21.32.39112,93-0,53%100
21.31.16112,95-0,51%1.300
21.31.16112,98-0,48%16.816
21.29.09112,97-0,49%100
21.27.26112,96-0,50%200
21.26.52112,98-0,48%120
21.25.51112,965-0,50%109
21.24.46112,96-0,50%100
21.23.36112,9594-0,50%100
21.23.34112,95-0,51%100
21.21.51112,9499-0,51%1.037
21.18.52112,92-0,54%100
21.16.46112,95-0,51%100
21.12.10112,9391-0,52%100
21.10.31112,92-0,54%200
21.08.48112,90-0,55%100
21.07.29112,89-0,56%100
21.07.29112,88-0,57%219
21.01.37112,89-0,56%100
21.01.37112,90-0,55%100
21.00.46112,89-0,56%100
20.59.34112,8957-0,56%100
20.58.45112,9094-0,55%100
20.56.59112,89-0,56%100
OraValoreVar.%Volume
20.55.24112,88-0,57%200
20.54.23112,86-0,59%100
20.53.22112,8527-0,60%191
20.53.20112,86-0,59%200
20.51.06112,88-0,57%200
20.50.40112,86-0,59%100
20.48.31112,87-0,58%200
20.48.21112,85-0,60%565
20.45.08112,88-0,57%100
20.43.30112,8962-0,56%460

(*) I dati sono limitati agli ultimi 100 contratti.

```