Milano 17:35
51.783 +0,28%
Nasdaq 18:53
29.393 +0,59%
Dow Jones 18:53
52.051 +0,39%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci All Country Asia Ex Japan Etf

Mercato: NASDAQ - National

118,485
+1,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.52.33118,485+1,10%134
18.52.21118,43+1,05%100
18.51.21118,47+1,08%6.150
18.50.29118,53+1,13%900
18.50.16118,47+1,08%100
18.50.00118,48+1,09%100
18.47.44118,42+1,04%400
18.46.49118,35+0,98%100
18.46.16118,26+0,90%100
18.45.59118,19+0,84%100
18.45.30118,30+0,94%100
18.45.26118,26+0,90%100
18.45.20118,35+0,98%200
18.45.16118,37+1,00%100
18.45.13118,38+1,01%500
18.44.59118,41+1,03%100
18.42.09118,50+1,11%100
18.42.02118,46+1,08%100
18.42.00118,45+1,07%200
18.41.41118,51+1,12%100
18.41.31118,53+1,13%100
18.41.30118,54+1,14%800
18.41.00118,55+1,15%100
18.40.19118,565+1,16%127
18.40.17118,55+1,15%100
18.40.16118,53+1,13%100
18.40.16118,525+1,13%100
18.40.16118,53+1,13%100
18.40.16118,535+1,14%200
18.40.16118,525+1,13%400
OraValoreVar.%Volume
18.40.16118,53+1,13%1.400
18.40.16118,52+1,13%1.100
18.40.16118,54+1,14%100
18.40.16118,53+1,13%200
18.40.16118,54+1,14%200
18.40.16118,545+1,15%100
18.40.16118,53+1,13%200
18.40.16118,54+1,14%200
18.40.16118,53+1,13%300
18.40.16118,54+1,14%200
18.40.16118,55+1,15%100
18.40.16118,53+1,13%200
18.40.16118,54+1,14%200
18.40.16118,55+1,15%100
18.40.16118,53+1,13%200
18.40.16118,54+1,14%400
18.40.16118,53+1,13%737
18.40.16118,55+1,15%400
18.40.16118,57+1,17%300
18.40.16118,56+1,16%400
18.40.16118,565+1,16%100
18.40.16118,57+1,17%100
18.40.16118,565+1,16%200
18.40.16118,57+1,17%100
18.40.16118,56+1,16%200
18.40.16118,57+1,17%800
18.40.16118,575+1,17%100
18.40.16118,57+1,17%200
18.40.02118,63+1,22%200
18.39.31118,60+1,19%100
OraValoreVar.%Volume
18.39.27118,65+1,24%100
18.38.36118,69+1,27%300
18.38.26118,66+1,25%200
18.38.17118,68+1,26%100
18.38.07118,66+1,25%100
18.38.03118,67+1,25%100
18.37.52118,695+1,28%100
18.36.32118,77+1,34%100
18.35.48118,72+1,30%100
18.35.07118,66+1,25%170
18.35.05118,67+1,25%600
18.34.59118,73+1,31%100
18.34.13118,70+1,28%100
18.34.10118,72+1,30%300
18.33.48118,69+1,27%100
18.33.29118,66+1,25%100
18.32.20118,85+1,41%100
18.32.06118,84+1,40%100
18.31.53118,80+1,37%200
18.31.21118,91+1,46%100
18.31.04118,92+1,47%100
18.30.57118,89+1,44%100
18.30.22118,90+1,45%150
18.30.19118,91+1,46%100
18.30.06118,94+1,48%137
18.27.28118,97+1,51%100
18.27.12118,95+1,49%100
18.25.29118,99+1,53%100
18.25.07118,935+1,48%100
18.25.07118,94+1,48%100
OraValoreVar.%Volume
18.24.27118,97+1,51%100
18.24.26118,96+1,50%100
18.23.46119,01+1,54%400
18.23.23119,02+1,55%100
18.20.22119,16+1,67%100
18.19.46119,115+1,63%120
18.19.27119,12+1,64%100
18.19.00119,18+1,69%100
18.18.19119,28+1,77%100
18.17.21119,18+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```