Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: LSE - Domestic

23,133

+1,11%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	23,1325	+1,11%	2.498	57.784,99
17.29.00	23,0925	+0,94%	461	10.645,64
17.26.16	23,0575	+0,79%	35	807,01
17.18.08	23,13	+1,10%	818	18.920,34
17.12.21	23,1225	+1,07%	377	8.717,18
17.11.21	23,1075	+1,01%	378	8.734,64
17.03.27	23,1275	+1,09%	377	8.719,07
17.01.02	23,1125	+1,03%	378	8.736,53
17.00.36	23,1075	+1,01%	2	46,22
16.52.54	23,1125	+1,03%	377	8.713,41
16.51.50	23,1275	+1,09%	377	8.719,07
16.49.57	23,1425	+1,16%	377	8.724,72
16.48.57	23,1525	+1,20%	377	8.728,49
16.44.34	23,1325	+1,11%	5.100	117.975,75
16.44.00	23,1275	+1,09%	700	16.189,25
16.40.03	23,105	+0,99%	5.100	117.835,50
16.02.01	23,00	+0,54%	4.153	95.519,00
15.42.43	22,945	+0,30%	90	2.065,05
15.16.26	22,9775	+0,44%	1.306	30.008,62
15.08.32	22,9275	+0,22%	134	3.072,29
14.35.41	22,8625	-0,07%	90	2.057,63
14.33.16	22,8825	+0,02%	1	22,88
13.45.32	22,90	+0,10%	43	984,70
13.42.32	22,95	+0,32%	20	459,00
13.01.27	23,09	+0,93%	5	115,45
11.45.14	23,11	+1,02%	1.146	26.484,06
11.16.37	23,09	+0,93%	120	2.770,80
11.16.21	23,085	+0,91%	180	4.155,30
11.15.59	23,0925	+0,94%	60	1.385,55
11.15.50	23,09	+0,93%	60	1.385,40

Ora	Valore	Var.%	Volume	Controvalore
11.14.50	23,0925	+0,94%	120	2.771,10
17.35.19	22,8775	INV.	801	18.324,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide