Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: LSE - Domestic

21,475

+2,01%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	21,475	+2,01%	1	21,48
17.16.41	21,515	+2,20%	100	2.151,50
17.15.44	21,5075	+2,16%	1	21,51
17.10.08	21,4925	+2,09%	50	1.074,63
16.48.19	21,59	+2,55%	363	7.837,17
16.40.55	21,51	+2,17%	336	7.227,36
16.32.41	21,5275	+2,26%	250	5.381,88
16.28.38	21,60	+2,60%	200	4.320,00
16.26.00	21,545	+2,34%	298	6.420,41
16.16.34	21,54	+2,32%	100	2.154,00
16.13.23	21,5225	+2,23%	339	7.296,13
15.58.34	21,515	+2,20%	326	7.013,89
15.50.14	21,45	+1,89%	275	5.898,75
15.37.22	21,48	+2,03%	273	5.864,04
15.37.22	21,4875	+2,07%	252	5.414,85
15.32.04	21,43	+1,79%	389	8.336,27
15.31.45	21,405	+1,67%	269	5.757,95
15.26.05	21,3725	+1,52%	322	6.881,95
14.55.10	21,50	+2,13%	300	6.450,00
14.46.45	21,3825	+1,57%	284	6.072,63
14.46.45	21,3725	+1,52%	329	7.031,55
14.26.08	21,3625	+1,47%	150	3.204,38
14.21.50	21,315	+1,25%	711	15.154,97
14.21.50	21,3125	+1,24%	111	2.365,69
14.09.11	21,2475	+0,93%	181	3.845,80
14.01.09	21,15	+0,46%	50	1.057,50
14.00.57	21,115	+0,30%	361	7.622,52
14.00.57	21,1075	+0,26%	490	10.342,68
13.34.16	21,075	+0,11%	486	10.242,45
12.26.33	21,1125	+0,29%	60	1.266,75

Ora	Valore	Var.%	Volume	Controvalore
12.25.32	21,105	+0,25%	63	1.329,62
12.09.21	21,1025	+0,24%	492	10.382,43
12.00.57	21,0975	+0,21%	303	6.392,54
11.42.57	21,0954	+0,20%	543	11.454,80
11.25.52	21,0925	+0,19%	948	19.995,69
11.16.30	21,065	+0,06%	347	7.309,56
11.10.34	21,0625	+0,05%	152	3.201,50
11.08.21	21,0375	-0,07%	310	6.521,63
11.08.21	21,035	-0,08%	203	4.270,11
10.28.16	21,0325	-0,10%	134	2.818,36
9.24.25	21,0525	INV.	150	3.157,88
9.22.50	21,055	+0,01%	100	2.105,50
9.21.13	21,0525	INV.	203	4.273,66
9.12.42	21,045	-0,04%	147	3.093,62
9.12.42	21,0425	-0,05%	203	4.271,63
9.04.16	20,955	-0,46%	1	20,96
9.01.05	20,9525	-0,48%	1	20,95
9.00.11	20,9475	-0,50%	5	104,74
9.00.07	20,9515	-0,48%	4	83,81
17.35.14	21,0525	INV.	696	14.652,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide