Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: LSE - Domestic

20,84

-0,26%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	20,84	-0,26%	163	3.396,92
17.27.44	20,80	-0,45%	250	5.200,00
17.04.22	20,815	-0,38%	2	41,63
16.28.30	20,75	-0,69%	279	5.789,25
15.41.02	20,65	-1,17%	120	2.478,00
15.04.27	20,7425	-0,73%	568	11.781,74
15.04.20	20,74	-0,74%	568	11.780,32
15.04.17	20,7425	-0,73%	473	9.811,20
15.03.35	20,7325	-0,78%	568	11.776,06
15.03.27	20,735	-0,77%	1.060	21.979,10
15.03.03	20,725	-0,81%	304	6.300,40
14.19.28	20,75	-0,69%	150	3.112,50
14.19.28	20,74	-0,74%	612	12.692,88
14.17.39	20,7425	-0,73%	50	1.037,13
14.00.36	20,7975	-0,47%	50	1.039,88
14.00.32	20,78	-0,55%	110	2.285,80
14.00.32	20,7825	-0,54%	706	14.672,45
13.27.46	20,8125	-0,39%	2	41,63
12.49.46	20,795	-0,48%	491	10.210,35
12.29.58	20,8625	-0,16%	272	5.674,60
12.24.56	20,8675	-0,13%	94	1.961,55
12.22.10	20,8775	-0,08%	94	1.962,49
12.19.38	20,865	-0,14%	188	3.922,62
12.17.09	20,8625	-0,16%	94	1.961,08
12.12.01	20,865	-0,14%	94	1.961,31
12.09.21	20,87	-0,12%	188	3.923,56
12.06.49	20,865	-0,14%	94	1.961,31
12.04.12	20,87	-0,12%	94	1.961,78
11.56.22	20,8675	-0,13%	94	1.961,55
11.50.24	20,87	-0,12%	140	2.921,80

Ora	Valore	Var.%	Volume	Controvalore
11.47.59	20,8675	-0,13%	70	1.460,73
11.46.09	20,865	-0,14%	94	1.961,31
11.43.17	20,86	-0,17%	94	1.960,84
11.40.55	20,8575	-0,18%	94	1.960,61
11.38.06	20,85	-0,22%	94	1.959,90
11.35.39	20,86	-0,17%	188	3.921,68
11.32.58	20,8425	-0,25%	94	1.959,20
11.17.26	20,845	-0,24%	94	1.959,43
11.14.58	20,835	-0,29%	94	1.958,49
11.09.42	20,83	-0,31%	94	1.958,02
11.07.12	20,8325	-0,30%	94	1.958,26
11.04.45	20,8075	-0,42%	188	3.911,81
10.59.25	20,815	-0,38%	94	1.956,61
10.56.55	20,8125	-0,39%	86	1.789,88
10.41.27	20,7575	-0,66%	1.327	27.545,20
10.26.19	20,79	-0,50%	200	4.158,00
10.26.06	20,7925	-0,49%	150	3.118,88
10.26.01	20,795	-0,48%	150	3.119,25
10.23.23	20,7975	-0,47%	123	2.558,09
10.23.01	20,79	-0,50%	100	2.079,00
10.22.12	20,7875	-0,51%	440	9.146,50
10.17.00	20,785	-0,53%	37	769,05
10.01.14	20,7925	-0,49%	51	1.060,42
10.01.14	20,7825	-0,54%	250	5.195,63
10.01.13	20,7975	-0,47%	2	41,60
10.00.05	20,8475	-0,23%	94	1.959,67
9.59.50	20,835	-0,29%	15	312,53
9.57.18	20,8275	-0,32%	94	1.957,79
9.54.36	20,8225	-0,35%	94	1.957,32
9.44.19	20,8325	-0,30%	94	1.958,26

Ora	Valore	Var.%	Volume	Controvalore
9.41.45	20,8275	-0,32%	94	1.957,79
9.36.45	20,8325	-0,30%	94	1.958,26
9.31.37	20,83	-0,31%	94	1.958,02
9.26.25	20,8325	-0,30%	94	1.958,26
9.23.53	20,8275	-0,32%	614	12.788,09
9.21.17	20,8225	-0,35%	94	1.957,32
9.08.06	20,8425	-0,25%	94	1.959,20
9.05.29	20,85	-0,22%	94	1.959,90
9.00.27	20,905	+0,05%	89	1.860,55
17.35.16	20,895	INV.	5.301	110.764,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide