Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

5,853

-0,76%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.07	5,8525	-0,76%	84	491,61
16.50.23	5,8475	-0,85%	4.815	28.155,71
16.50.23	5,85	-0,81%	1.203	7.037,55
16.44.24	5,85	-0,81%	90	526,50
16.34.14	5,8475	-0,85%	50	292,38
16.21.49	5,8425	-0,93%	5.002	29.224,19
16.14.22	5,845	-0,89%	500	2.922,50
16.08.38	5,8425	-0,93%	60	350,55
16.05.44	5,8375	-1,02%	3	17,51
16.04.04	5,84	-0,97%	320	1.868,80
16.01.57	5,8375	-1,02%	6.222	36.320,93
16.01.55	5,8425	-0,93%	52	303,81
15.53.59	5,8375	-1,02%	3	17,51
15.50.23	5,8325	-1,10%	2.321	13.537,23
15.40.37	5,835	-1,06%	5	29,18
15.32.34	5,8325	-1,10%	174	1.014,86
15.29.25	5,835	-1,06%	3.212	18.742,02
15.25.59	5,8375	-1,02%	700	4.086,25
15.14.48	5,84	-0,97%	54	315,36
15.08.59	5,8375	-1,02%	1	5,84
15.01.27	5,84	-0,97%	363	2.119,92
14.27.33	5,8375	-1,02%	105	612,94
14.24.12	5,835	-1,06%	6.522	38.055,87
14.20.07	5,8375	-1,02%	6.181	36.081,59
14.13.47	5,84	-0,97%	500	2.920,00
13.59.00	5,8425	-0,93%	2	11,69
13.57.39	5,84	-0,97%	8	46,72
13.38.33	5,8425	-0,93%	1.206	7.046,06
13.34.39	5,845	-0,89%	79	461,76
13.20.56	5,8425	-0,93%	20	116,85

Ora	Valore	Var.%	Volume	Controvalore
13.14.03	5,845	-0,89%	962	5.622,89
13.14.03	5,84	-0,97%	6.419	37.486,96
13.09.24	5,845	-0,89%	56	327,32
13.03.51	5,8425	-0,93%	6.242	36.468,89
13.03.06	5,845	-0,89%	54	315,63
12.59.08	5,8475	-0,85%	1	5,85
12.38.43	5,845	-0,89%	111	648,80
12.32.31	5,8425	-0,93%	1.800	10.516,50
12.28.22	5,845	-0,89%	72	420,84
12.24.13	5,8425	-0,93%	13.100	76.536,75
12.20.11	5,8475	-0,85%	1	5,85
12.17.24	5,845	-0,89%	4	23,38
12.01.03	5,8425	-0,93%	528	3.084,84
11.42.13	5,845	-0,89%	7.205	42.113,23
11.33.41	5,85	-0,81%	1.589	9.295,65
11.30.09	5,845	-0,89%	5.696	33.293,12
11.21.01	5,8425	-0,93%	29	169,43
11.13.43	5,845	-0,89%	6.069	35.473,31
11.00.15	5,8425	-0,93%	60	350,55
10.58.34	5,8475	-0,85%	64	374,24
10.56.59	5,8425	-0,93%	14.104	82.402,62
10.45.06	5,845	-0,89%	3.705	21.655,73
10.33.17	5,8475	-0,85%	4	23,39
10.30.00	5,845	-0,89%	74.313	434.359,49
10.22.27	5,8425	-0,93%	5.626	32.869,91
10.01.26	5,845	-0,89%	5.744	33.573,68
9.50.41	5,85	-0,81%	300	1.755,00
9.42.46	5,845	-0,89%	280	1.636,60
9.03.12	5,855	-0,72%	40	234,20
9.01.32	5,8426	-0,93%	242	1.413,91

Ora	Valore	Var.%	Volume	Controvalore
9.00.53	5,855	-0,72%	517	3.027,04
9.00.10	5,8575	-0,68%	2.740	16.049,55
17.35.30	5,8975	INV.	31.097	183.394,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide