Milano 17:07
48.110 -1,55%
Nasdaq 17:07
26.413 -0,97%
Dow Jones 17:07
49.307 -0,28%
Londra 17:08
10.594 -0,69%
Francoforte 17:08
24.394 -1,25%

Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

6,093
-0,20%

valuta in USD

Ultimo aggiornamento: 20/04/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
16.51.186,0925-0,20%61.443
16.51.076,0975-0,12%12.496
16.51.056,10-0,08%7.371
16.41.316,1025-0,04%7.371
16.36.086,105INV.7.407
16.35.246,1075+0,04%105
16.11.526,105INV.35
15.47.296,11+0,08%1
15.31.196,1075+0,04%230
15.29.396,1125+0,12%2.778
15.02.156,0975-0,12%251
14.54.296,0975-0,12%11.236
14.54.296,10-0,08%13.764
14.33.186,095-0,16%1.503
14.03.456,0925-0,20%250
13.57.466,10-0,08%19
13.48.376,095-0,16%268
13.32.286,0975-0,12%1.068
13.25.306,0925-0,20%180
12.52.326,0875-0,29%928
12.05.066,09-0,25%100
12.04.536,0825-0,37%368
11.47.176,0875-0,29%87
11.31.346,0825-0,37%257
11.08.526,0875-0,29%10
10.48.466,08-0,41%657
10.44.226,085-0,33%1.420
10.41.536,0825-0,37%708
10.34.326,09-0,25%443
10.30.166,0925-0,20%20
OraValoreVar.%Volume
10.29.586,09-0,25%3
10.05.386,0875-0,29%7.100
9.56.256,085-0,33%805
9.07.246,0925-0,20%27
9.06.286,0975-0,12%6
9.00.216,0925-0,20%6.570
9.00.076,0975-0,12%3.647
17.35.156,105INV.429.313

(*) I dati sono limitati agli ultimi 100 contratti.

```