Milano 17:35
52.096 -0,53%
Nasdaq 19:53
30.679 +0,64%
Dow Jones 19:53
51.863 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

5,995
-0,08%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.185,995-0,08%151.113
17.15.555,9975-0,04%2.973
17.05.275,9925-0,13%628
16.43.135,995-0,08%166
16.35.016,0025+0,04%23
16.26.415,995-0,08%15
16.11.556,005+0,08%3
15.51.016,0025+0,04%1.035
15.50.016,0075+0,13%2
15.41.345,995-0,08%1
15.36.316,00INV.4.562
15.27.005,99-0,17%1.193
15.18.085,995-0,08%1
14.49.065,99-0,17%37
14.15.065,9875-0,21%2
14.14.515,99-0,17%52
14.10.015,9875-0,21%27.727
14.09.025,99-0,17%200
13.58.075,9925-0,13%1
13.46.335,99-0,17%1.665
13.09.255,9875-0,21%169
12.26.225,9925-0,13%359
12.13.355,99-0,17%40
12.04.045,995-0,08%66
11.52.485,9975-0,04%5
11.11.445,985-0,25%359
11.08.075,98-0,33%1
10.41.555,9825-0,29%3.049
10.36.085,9725-0,46%24
10.31.455,97-0,50%700
OraValoreVar.%Volume
10.25.005,9725-0,46%2.080
10.23.415,9725-0,46%1
10.23.415,97-0,50%491
10.12.045,9775-0,37%56
9.42.085,98-0,33%1
9.38.295,9775-0,37%398
9.36.405,9825-0,29%36
9.33.395,98-0,33%24.900
9.05.035,9775-0,37%722
9.00.055,9775-0,37%20.947
17.35.056,00INV.3.037

(*) I dati sono limitati agli ultimi 100 contratti.

```