Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

6,058
+0,25%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.016,0575+0,25%446.433
15.53.026,0525+0,17%16
15.47.276,0475+0,08%896
15.47.116,05+0,12%30
15.45.386,0525+0,17%31
15.42.366,05+0,12%596
15.40.206,0525+0,17%8.608
15.28.266,05+0,12%1
15.05.126,04-0,04%31.392
15.05.126,0425INV.8.608
15.00.466,05+0,12%330
14.53.106,045+0,04%13
14.33.096,05+0,12%87
14.29.246,06+0,29%2.000
14.25.126,0575+0,25%9.094
14.18.526,06+0,29%4.711
14.08.536,0625+0,33%1.948
14.06.126,07+0,46%2
13.39.116,0725+0,50%10.560
13.37.186,0775+0,58%230
13.24.296,08+0,62%258
13.13.556,0725+0,50%500
13.13.476,075+0,54%1.944
13.02.206,0725+0,50%1.944
12.56.336,07+0,46%49
12.56.186,0725+0,50%50
12.50.496,075+0,54%115
12.46.016,07+0,46%59
12.26.206,0725+0,50%254
12.03.366,075+0,54%1.942
OraValoreVar.%Volume
12.02.566,0725+0,50%1.585
11.46.596,075+0,54%1.943
11.46.366,0775+0,58%328
11.35.336,075+0,54%1.943
11.24.326,0775+0,58%53
11.08.386,0725+0,50%221
10.50.076,07+0,46%1
10.45.436,0725+0,50%48
10.43.416,075+0,54%105
10.26.086,0775+0,58%1.536
10.21.416,0825+0,66%46
10.18.566,08+0,62%417
10.16.006,0775+0,58%1
9.58.576,075+0,54%1.500
9.53.496,0775+0,58%10.500
9.53.276,08+0,62%5.293
9.53.276,0775+0,58%10.500
9.31.516,075+0,54%1.417
9.27.506,08+0,62%250
9.25.446,0775+0,58%250
9.19.116,075+0,54%1
9.07.186,0725+0,50%1.947
9.04.396,08+0,62%15
9.00.196,09+0,79%26
9.00.186,0875+0,74%7.690
17.35.176,0425INV.632.700

(*) I dati sono limitati agli ultimi 100 contratti.

```