Milano 17:40
48.207 -1,36%
Nasdaq 18:45
26.531 -0,53%
Dow Jones 18:45
49.362 -0,17%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

202,79
-1,28%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.04.15202,79-1,28%122
16.49.16203,51-0,93%75
16.02.14203,34-1,01%7
16.00.33203,66-0,86%22
15.56.52203,74-0,82%7
15.36.01203,30-1,03%115
14.27.28202,74-1,30%2
14.11.14202,51-1,42%1
14.02.48202,57-1,39%1
14.02.43202,59-1,38%1
13.46.02202,20-1,57%1
13.38.54202,12-1,61%25
13.32.56202,18-1,58%43
12.51.57202,11-1,61%21
12.43.51202,14-1,60%37
12.41.41202,13-1,60%21
12.33.24202,18-1,58%4
12.22.20202,28-1,53%1
11.13.52202,31-1,51%9
11.06.02202,43-1,46%56
10.51.00202,27-1,53%30
10.49.56202,23-1,55%35
10.32.40202,15-1,59%1
10.27.30202,11-1,61%21
10.25.50202,02-1,66%49
10.25.14202,01-1,66%93
10.07.24201,71-1,81%91
9.59.39201,97-1,68%1
9.34.29202,06-1,64%19
9.30.35201,93-1,70%126
OraValoreVar.%Volume
9.30.34201,95-1,69%51
9.25.19202,44-1,45%42
9.17.25202,37-1,48%21
9.00.38202,48-1,43%2
9.00.38202,59-1,38%1
9.00.33202,49-1,43%22
9.00.32202,50-1,42%3
9.00.28202,51-1,42%7
17.35.29205,42INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```