Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Swiss Exchange

7,278

-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.27	7,278	-1,93%	3.099	22.554,52
16.41.51	7,301	-1,62%	1.351	9.863,65
16.23.41	7,298	-1,66%	398	2.904,60
16.23.39	7,282	-1,87%	400	2.912,80
16.17.46	7,272	-2,01%	2.341	17.023,75
16.17.40	7,269	-2,05%	2.701	19.633,57
16.17.39	7,27	-2,03%	1.000	7.270,00
16.07.19	7,277	-1,94%	8.665	63.055,21
15.41.18	7,249	-2,32%	50	362,45
14.45.23	7,282	-1,87%	1.000	7.282,00
14.37.51	7,261	-2,16%	6.741	48.946,40
14.28.28	7,28	-1,90%	1.803	13.125,84
11.32.33	7,31	-1,50%	500	3.655,00
11.15.43	7,301	-1,62%	150	1.095,15
11.10.46	7,315	-1,43%	41	299,92
11.02.46	7,303	-1,59%	1.500	10.954,50
10.45.23	7,313	-1,46%	1.449	10.596,54
10.18.41	7,301	-1,62%	78.923	576.216,82
10.01.58	7,318	-1,39%	191	1.397,74
10.01.21	7,32	-1,36%	7.422	54.329,04
10.01.16	7,321	-1,35%	6.741	49.350,86
9.01.02	7,363	-0,78%	10.936	80.521,77
16.05.31	7,421	INV.	1	7,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide