Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Swiss Exchange

9,629

+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	9,629	+1,35%	3.148	30.312,09
17.22.55	9,636	+1,42%	615	5.926,14
17.22.18	9,633	+1,39%	2.200	21.192,60
17.04.41	9,636	+1,42%	570	5.492,52
16.55.56	9,617	+1,22%	500	4.808,50
16.49.37	9,616	+1,21%	500	4.808,00
16.46.23	9,611	+1,16%	600	5.766,60
16.41.34	9,606	+1,11%	1	9,61
16.33.04	9,597	+1,01%	1.000	9.597,00
16.29.48	9,598	+1,02%	4	38,39
16.18.00	9,599	+1,03%	2.460	23.613,54
16.05.18	9,62	+1,25%	2	19,24
15.55.11	9,656	+1,63%	208	2.008,45
15.54.14	9,659	+1,66%	100	965,90
15.33.24	9,62	+1,25%	753	7.243,86
15.18.15	9,655	+1,62%	5	48,28
15.03.29	9,63	+1,36%	1.690	16.274,70
14.24.54	9,654	+1,61%	610	5.888,94
13.52.09	9,652	+1,59%	1.205	11.630,66
13.35.52	9,653	+1,60%	1.200	11.583,60
11.15.10	9,652	+1,59%	1.800	17.373,60
10.05.00	9,604	+1,08%	2.460	23.625,84
10.03.43	9,605	+1,09%	2.700	25.933,50
9.57.46	9,619	+1,24%	220	2.116,18
9.27.15	9,593	+0,97%	5	47,97
9.25.33	9,603	+1,07%	105	1.008,32
9.22.05	9,599	+1,03%	300	2.879,70
9.11.37	9,606	+1,11%	2.460	23.630,76
9.11.37	9,61	+1,15%	120	1.153,20
9.05.45	9,61	+1,15%	150	1.441,50

Ora	Valore	Var.%	Volume	Controvalore
9.04.58	9,604	+1,08%	1	9,60
9.04.27	9,607	+1,12%	210	2.017,47
17.28.40	9,501	INV.	1	9,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide