Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: Swiss Exchange

8,899

-1,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.14	8,899	-1,97%	2.189	19.479,91
16.46.01	8,885	-2,13%	2.136	18.978,36
16.33.27	8,906	-1,89%	67	596,70
16.32.10	8,90	-1,96%	280	2.492,00
16.16.09	8,895	-2,02%	900	8.005,50
16.15.46	8,887	-2,10%	700	6.220,90
16.15.07	8,884	-2,14%	700	6.218,80
16.12.09	8,86	-2,40%	1.241	10.995,26
16.11.13	8,858	-2,42%	1.500	13.287,00
16.08.37	8,846	-2,56%	350	3.096,10
15.45.49	8,82	-2,84%	7.000	61.740,00
15.44.29	8,848	-2,53%	8.500	75.208,00
14.19.14	8,881	-2,17%	8	71,05
14.19.13	8,88	-2,18%	20.656	183.425,28
13.58.39	8,89	-2,07%	350	3.111,50
13.48.39	8,90	-1,96%	1.050	9.345,00
13.35.27	8,908	-1,87%	2.450	21.824,60
12.51.30	8,95	-1,41%	350	3.132,50
12.49.59	8,929	-1,64%	5.075	45.314,68
12.49.59	8,93	-1,63%	13	116,09
12.45.16	8,92	-1,74%	700	6.244,00
12.09.54	8,88	-2,18%	113	1.003,44
11.56.04	8,868	-2,31%	1.050	9.311,40
11.55.55	8,862	-2,38%	2.107	18.672,23
11.55.51	8,858	-2,42%	175	1.550,15
11.29.42	8,867	-2,32%	1.387	12.298,53
11.09.44	8,888	-2,09%	56	497,73
10.45.14	8,91	-1,85%	4.000	35.640,00
10.37.42	8,901	-1,95%	500	4.450,50
9.01.38	8,966	-1,23%	1.594	14.291,80

Ora	Valore	Var.%	Volume	Controvalore
9.01.38	8,961	-1,29%	467	4.184,79
16.23.38	9,078	INV.	1	9,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide