Milano 17:20
52.872 +1,34%
Nasdaq 21:12
28.793 +1,84%
Dow Jones 21:12
53.165 +1,30%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: LSE - Domestic

6,544
+0,31%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.54.336,544+0,31%18
16.50.306,53+0,09%400
16.39.426,514-0,15%400
16.37.486,517-0,11%1.200
16.35.506,518-0,09%28
16.31.136,514-0,15%21.957
16.29.236,508-0,25%800
16.28.236,505-0,29%400
16.25.046,512-0,18%400
16.23.116,498-0,40%1.200
16.22.546,501-0,35%9
16.21.116,50-0,37%400
16.19.536,494-0,46%2.891
16.00.296,503-0,32%19
15.59.026,486-0,58%2.276
15.58.116,482-0,64%800
15.57.176,478-0,71%2.883
15.57.096,476-0,74%2.800
15.57.016,478-0,71%3.200
15.57.016,477-0,72%2.883
15.46.296,457-1,03%9
15.46.116,463-0,94%771
15.45.316,456-1,04%12.384
15.45.306,457-1,03%16
15.43.106,448-1,16%10.000
15.35.036,446-1,20%8
15.34.496,445-1,21%3.200
15.01.186,482-0,64%1.600
14.58.146,483-0,63%8
14.43.236,494-0,46%1.600
OraValoreVar.%Volume
14.02.366,482-0,64%119
13.25.116,498-0,40%800
12.23.186,508-0,25%2.800
11.07.426,552+0,43%7
11.02.036,55+0,40%2.800
11.00.016,571+0,72%15.600
10.56.006,563+0,60%1
10.25.336,552+0,43%7
10.01.046,571+0,72%2.276
10.00.316,578+0,83%26
9.57.496,577+0,81%6.847
9.57.196,576+0,80%2.883
9.57.086,574+0,77%10.895
9.55.236,572+0,74%21.756
9.54.356,569+0,69%12.998
9.51.266,564+0,61%400
9.51.156,566+0,64%800
9.51.026,567+0,66%1.200
9.48.466,573+0,75%10
9.41.186,567+0,66%2.518
9.26.216,569+0,69%2.883
9.23.356,57+0,71%16.000
9.23.356,571+0,72%13.727
9.18.066,571+0,72%1.200
9.17.286,57+0,71%3.511
9.17.286,569+0,69%2.341
9.13.476,579+0,84%5.680
9.13.476,578+0,83%6.411
9.04.226,588+0,98%1
9.01.086,596+1,10%181
OraValoreVar.%Volume
17.35.176,524INV.64.149

(*) I dati sono limitati agli ultimi 100 contratti.

```