Ishares Msci Em Ex-China Ucits Etf

ISIN: IE00BMG6Z448 - Mercato: LSE - Domestic

6,225

-1,27%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	6,225	-1,27%	2.100	13.072,50
17.28.06	6,217	-1,40%	1	6,22
17.04.00	6,212	-1,48%	15	93,18
16.34.12	6,235	-1,11%	278	1.733,33
16.30.06	6,236	-1,09%	94	586,18
16.24.13	6,243	-0,98%	125	780,38
16.21.13	6,232	-1,16%	139	866,25
16.19.56	6,234	-1,13%	2.100	13.091,40
16.15.05	6,233	-1,14%	5	31,17
16.02.24	6,237	-1,08%	682	4.253,63
16.01.34	6,236	-1,09%	6	37,42
15.38.18	6,228	-1,22%	5.400	33.631,20
15.37.13	6,236	-1,09%	31	193,32
15.27.29	6,23	-1,19%	6.778	42.226,94
15.08.31	6,207	-1,55%	120	744,84
14.09.01	6,211	-1,49%	265	1.645,92
14.04.25	6,205	-1,59%	12	74,46
14.04.25	6,209	-1,52%	2.345	14.560,11
12.41.03	6,194	-1,76%	7	43,36
12.01.04	6,193	-1,78%	52	322,04
11.56.43	6,19	-1,82%	4.038	24.995,22
11.52.09	6,193	-1,78%	4.020	24.895,86
11.51.14	6,195	-1,74%	6	37,17
11.36.23	6,201	-1,65%	4.875	30.229,88
11.15.00	6,199	-1,68%	1	6,20
11.06.17	6,205	-1,59%	241	1.495,41
9.43.15	6,191	-1,81%	20	123,82
9.39.53	6,189	-1,84%	12.000	74.268,00
9.39.25	6,187	-1,87%	2.000	12.374,00
9.37.10	6,182	-1,95%	20.000	123.640,00

Ora	Valore	Var.%	Volume	Controvalore
9.33.24	6,188	-1,86%	688	4.257,34
9.29.15	6,199	-1,68%	7	43,39
9.24.02	6,205	-1,59%	138	856,29
9.16.28	6,194	-1,76%	9.981	61.822,31
9.16.28	6,195	-1,74%	19	117,71
9.16.28	6,194	-1,76%	20.000	123.880,00
9.12.13	6,199	-1,68%	17	105,38
9.12.10	6,20	-1,67%	9	55,80
9.05.13	6,201	-1,65%	2.700	16.742,70
9.04.15	6,191	-1,81%	1	6,19
9.00.17	6,206	-1,57%	1	6,21
9.00.04	6,207	-1,55%	158	980,71
17.35.08	6,305	INV.	7.652	48.245,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide