Ishares Msci Em Islamic Ucits Etf

ISIN: IE00B27YCP72 - Mercato: LSE - Domestic

33,21

-0,09%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.00	33,21	-0,09%	45	1.494,45
16.54.23	33,24	INV.	19	631,56
16.52.11	33,20	-0,12%	2	66,40
16.49.19	33,14	-0,30%	8	265,12
16.47.40	33,09	-0,45%	5	165,45
16.43.54	33,07	-0,51%	13	429,91
16.39.32	33,08	-0,48%	17	562,36
16.38.17	33,11	-0,39%	2	66,22
16.36.06	33,09	-0,45%	13	430,17
16.35.11	33,07	-0,51%	5	165,35
16.33.59	33,06	-0,54%	2	66,12
16.33.15	33,02	-0,66%	5	165,10
16.33.12	33,05	-0,57%	150	4.957,50
16.31.14	33,02	-0,66%	300	9.906,00
16.29.30	33,01	-0,69%	133	4.390,33
16.26.33	32,98	-0,78%	9	296,82
16.19.30	32,93	-0,93%	1.735	57.133,55
16.18.23	32,92	-0,96%	24	790,08
16.18.23	32,91	-0,99%	1	32,91
16.13.37	32,88	-1,08%	2.181	71.711,28
16.08.00	32,76	-1,44%	147	4.815,72
16.04.09	32,82	-1,26%	10	328,20
16.00.22	32,96	-0,84%	16	527,36
15.57.19	32,80	-1,32%	600	19.680,00
15.57.11	32,79	-1,35%	114	3.738,06
15.56.34	32,80	-1,32%	750	24.600,00
15.45.51	32,92	-0,96%	19	625,48
15.44.49	32,75	-1,47%	3	98,25
15.42.17	32,58	-1,99%	330	10.751,40
15.38.18	32,80	-1,32%	6	196,80

Ora	Valore	Var.%	Volume	Controvalore
15.31.36	32,77	-1,41%	2	65,54
15.31.29	32,80	-1,32%	6	196,80
15.27.19	32,91	-0,99%	3	98,73
15.14.29	32,89	-1,05%	238	7.827,82
15.11.33	32,91	-0,99%	215	7.075,65
15.06.31	32,93	-0,93%	6	197,58
14.51.01	32,89	-1,05%	15	493,35
14.45.56	32,98	-0,78%	13	428,74
14.45.54	32,92	-0,96%	2	65,84
13.55.46	32,88	-1,08%	11	361,68
13.47.15	32,95	-0,87%	150	4.942,50
13.39.45	32,90	-1,02%	150	4.935,00
13.36.29	33,00	-0,72%	2	66,00
13.32.21	33,01	-0,69%	1	33,01
13.23.23	32,99	-0,75%	200	6.598,00
13.20.36	33,03	-0,63%	1.036	34.219,08
13.16.40	32,99	-0,75%	1	32,99
13.01.09	32,96	-0,84%	5	164,80
13.01.05	33,07	-0,51%	1	33,07
13.01.03	33,00	-0,72%	67	2.211,00
12.42.07	33,07	-0,51%	1	33,07
12.27.50	33,04	-0,60%	7	231,28
12.22.54	33,10	-0,42%	1	33,10
11.56.14	33,26	+0,06%	110	3.658,60
11.54.27	33,21	-0,09%	5	166,05
11.46.11	33,26	+0,06%	4	133,04
11.42.51	33,28	+0,12%	7	232,96
11.20.43	33,30	+0,18%	3	99,90
11.16.48	33,28	+0,12%	10	332,80
11.12.17	33,20	-0,12%	984	32.668,80

Ora	Valore	Var.%	Volume	Controvalore
11.12.17	33,22	-0,06%	11	365,42
11.11.45	33,24	INV.	10	332,40
11.11.45	33,25	+0,03%	9	299,25
11.06.42	33,34	+0,30%	25	833,50
10.53.14	33,30	+0,18%	9	299,70
10.19.49	33,35	+0,33%	35	1.167,25
10.06.14	33,45	+0,63%	5	167,25
10.03.58	33,41	+0,51%	10	334,10
10.03.58	33,40	+0,48%	8	267,20
10.01.22	33,47	+0,69%	12	401,64
9.36.02	33,46	+0,66%	184	6.156,64
9.08.33	33,45	+0,63%	103	3.445,35
9.06.10	33,58	+1,02%	1	33,58
9.04.02	33,52	+0,84%	1	33,52
9.03.32	33,53	+0,87%	1	33,53
9.02.42	33,56	+0,96%	1	33,56
9.02.15	33,50	+0,78%	150	5.025,00
9.00.30	33,58	+1,02%	7	235,06
9.00.29	33,43	+0,57%	2	66,86
9.00.29	33,58	+1,02%	3	100,74
9.00.29	33,57	+0,99%	11	369,27
9.00.29	33,41	+0,51%	307	10.256,87
17.35.08	33,24	INV.	2.227	74.025,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide