Ishares Msci Em Islamic Ucits Etf

ISIN: IE00B27YCP72 - Mercato: LSE - Domestic

30,87

+0,16%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	30,87	+0,16%	112	3.457,44
17.29.41	30,89	+0,23%	661	20.418,29
17.28.55	30,87	+0,16%	696	21.485,52
17.28.46	30,88	+0,19%	984	30.385,92
17.28.23	30,85	+0,10%	2	61,70
17.05.51	30,91	+0,29%	3	92,73
16.58.56	30,87	+0,16%	7	216,09
16.57.29	30,89	+0,23%	1.209	37.346,01
16.56.53	30,83	+0,03%	200	6.166,00
16.56.24	30,89	+0,23%	1.314	40.589,46
16.54.05	30,85	+0,10%	206	6.355,10
16.42.54	30,89	+0,23%	258	7.969,62
16.35.29	30,81	-0,03%	1	30,81
16.33.19	30,80	-0,06%	1	30,80
16.32.53	30,78	-0,13%	10	307,80
16.23.31	30,80	-0,06%	1	30,80
16.21.30	30,79	-0,10%	423	13.024,17
16.17.43	30,78	-0,13%	43	1.323,54
16.17.36	30,76	-0,19%	249	7.659,24
16.17.07	30,78	-0,13%	100	3.078,00
16.08.10	30,81	-0,03%	17	523,77
16.06.07	30,74	-0,26%	271	8.330,54
15.59.02	30,66	-0,52%	1	30,66
15.40.20	30,65	-0,55%	232	7.110,80
15.32.00	30,56	-0,84%	55	1.680,80
15.26.07	30,61	-0,68%	5.471	167.467,31
15.25.19	30,64	-0,58%	22	674,08
15.24.32	30,61	-0,68%	2.278	69.729,58
14.57.40	30,67	-0,49%	2	61,34
14.49.54	30,64	-0,58%	2	61,28

Ora	Valore	Var.%	Volume	Controvalore
14.33.07	30,67	-0,49%	1	30,67
14.31.31	30,60	-0,71%	241	7.374,60
14.31.25	30,68	-0,45%	36	1.104,48
14.11.34	30,69	-0,42%	1	30,69
14.05.23	30,80	-0,06%	1.818	55.994,40
13.53.00	30,86	+0,13%	21	648,06
13.50.45	30,85	+0,10%	3	92,55
13.49.01	30,84	+0,06%	209	6.445,56
13.30.25	30,94	+0,39%	8	247,52
13.20.41	30,91	+0,29%	232	7.171,12
12.52.57	30,80	-0,06%	2	61,60
12.43.16	30,81	-0,03%	3	92,43
12.42.20	30,82	INV.	50	1.541,00
12.37.21	30,83	+0,03%	36	1.109,88
12.18.27	30,86	+0,13%	7	216,02
12.12.45	30,84	+0,06%	278	8.573,52
11.34.18	30,91	+0,29%	13	401,83
11.31.52	30,87	+0,16%	8.846	273.076,02
11.28.38	30,93	+0,36%	3	92,79
11.24.10	30,92	+0,32%	31	958,52
11.03.24	30,90	+0,26%	262	8.095,80
10.43.00	30,99	+0,55%	12	371,88
10.36.17	31,00	+0,58%	69	2.139,00
10.25.17	31,06	+0,78%	256	7.951,36
9.14.18	30,97	+0,49%	51	1.579,47
9.14.00	31,00	+0,58%	270	8.370,00
9.07.01	31,08	+0,84%	1	31,08
9.02.31	31,04	+0,71%	1	31,04
9.00.07	31,09	+0,88%	363	11.285,67
9.00.07	31,07	+0,81%	198	6.151,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	30,82	INV.	45	1.386,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide