Ishares Msci Em Islamic Ucits Etf

ISIN: IE00B27YCP72 - Mercato: LSE - Domestic

37,65

+4,12%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	37,65	+4,12%	833	31.362,45
17.21.02	37,61	+4,01%	32	1.203,52
17.06.19	37,64	+4,09%	4	150,56
17.06.15	37,60	+3,98%	4	150,40
16.54.05	37,57	+3,90%	7	262,99
16.48.18	37,53	+3,79%	11.914	447.132,42
16.47.49	37,59	+3,95%	4	150,36
16.46.15	37,54	+3,82%	215	8.071,10
16.41.14	37,53	+3,79%	14	525,42
16.28.31	37,54	+3,82%	110	4.129,40
16.24.52	37,57	+3,90%	54	2.028,78
16.12.33	37,44	+3,54%	1	37,44
16.03.14	37,46	+3,60%	136	5.094,56
16.00.10	37,53	+3,79%	6	225,18
15.59.02	37,48	+3,65%	2.650	99.322,00
15.47.32	37,53	+3,79%	4.189	157.213,17
15.44.56	37,52	+3,76%	175	6.566,00
15.38.36	37,50	+3,71%	30	1.125,00
15.33.09	37,41	+3,46%	3	112,23
15.27.27	37,48	+3,65%	14	524,72
15.26.01	37,52	+3,76%	81	3.039,12
15.16.56	37,47	+3,62%	1	37,47
15.10.57	37,50	+3,71%	8.378	314.175,00
15.10.56	37,51	+3,73%	350	13.128,50
15.01.32	37,54	+3,82%	18	675,72
14.56.31	37,52	+3,76%	666	24.988,32
14.46.08	37,56	+3,87%	673	25.277,88
14.45.18	37,59	+3,95%	108	4.059,72
14.38.44	37,55	+3,84%	101	3.792,55
14.30.10	37,52	+3,76%	1	37,52

Ora	Valore	Var.%	Volume	Controvalore
14.17.14	37,60	+3,98%	1	37,60
14.17.14	37,59	+3,95%	665	24.997,35
14.16.51	37,62	+4,04%	4	150,48
14.05.30	37,58	+3,93%	120	4.509,60
14.02.49	37,52	+3,76%	665	24.950,80
13.55.04	37,57	+3,90%	1	37,57
13.55.02	37,53	+3,79%	2	75,06
13.46.41	37,51	+3,73%	100	3.751,00
13.26.50	37,52	+3,76%	6	225,12
13.25.57	37,47	+3,62%	8.378	313.923,66
13.25.50	37,48	+3,65%	1.518	56.894,64
13.21.57	37,50	+3,71%	75	2.812,50
13.19.13	37,49	+3,68%	24	899,76
12.51.31	37,52	+3,76%	30	1.125,60
12.10.34	37,45	+3,57%	120	4.494,00
11.54.04	37,50	+3,71%	1	37,50
11.51.30	37,47	+3,62%	45	1.686,15
11.38.25	37,46	+3,60%	137	5.132,02
11.29.19	37,46	+3,60%	1.597	59.823,62
11.29.19	37,45	+3,57%	5.820	217.959,00
11.20.15	37,48	+3,65%	4	149,92
11.20.15	37,47	+3,62%	107	4.009,29
10.54.45	37,44	+3,54%	667	24.972,48
10.45.08	37,46	+3,60%	4	149,84
10.45.00	37,45	+3,57%	25	936,25
10.43.30	37,43	+3,51%	50	1.871,50
10.39.57	37,45	+3,57%	1.518	56.849,10
10.33.28	37,47	+3,62%	12	449,64
10.28.36	37,43	+3,51%	2	74,86
10.23.30	37,36	+3,32%	6	224,16

Ora	Valore	Var.%	Volume	Controvalore
10.18.40	37,41	+3,46%	15	561,15
10.11.46	37,40	+3,43%	4	149,60
10.01.40	37,33	+3,24%	1.518	56.666,94
10.00.12	37,32	+3,21%	4	149,28
10.00.12	37,31	+3,18%	1.518	56.636,58
9.52.03	37,30	+3,15%	250	9.325,00
9.49.35	37,29	+3,13%	13	484,77
9.33.00	37,31	+3,18%	15	559,65
9.19.42	37,26	+3,04%	58	2.161,08
9.15.30	37,33	+3,24%	4	149,32
9.15.11	37,23	+2,96%	6	223,38
9.13.06	37,35	+3,29%	1	37,35
9.05.53	37,40	+3,43%	4	149,60
9.05.52	37,48	+3,65%	219	8.208,12
9.05.52	37,39	+3,40%	17	635,63
17.35.09	36,16	INV.	5	180,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide