Ishares Msci Em Latin America Ucits Etf

ISIN: IE00B27YCK28 - Mercato: LSE - Domestic

21,37

+2,13%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	21,37	+2,13%	2.732	58.382,84
17.28.55	21,32	+1,89%	1.981	42.234,92
16.56.59	21,31	+1,84%	30.772	655.751,32
16.55.39	21,30	+1,79%	1	21,30
16.43.06	21,27	+1,65%	500	10.635,00
16.16.49	21,275	+1,67%	1.740	37.018,50
16.16.41	21,26	+1,60%	1.742	37.034,92
16.16.29	21,23	+1,46%	1.744	37.025,12
16.16.23	21,215	+1,39%	1.744	36.998,96
16.16.02	21,205	+1,34%	1.200	25.446,00
16.15.43	21,195	+1,29%	1.749	37.070,06
16.12.55	21,15	+1,08%	29	613,35
15.47.15	21,175	+1,19%	315	6.670,13
15.28.00	21,08	+0,74%	400	8.432,00
15.14.26	21,065	+0,67%	254	5.350,51
15.12.14	21,055	+0,62%	660	13.896,30
15.12.05	21,05	+0,60%	661	13.914,05
15.00.46	21,035	+0,53%	242	5.090,47
15.00.46	21,04	+0,55%	2.000	42.080,00
14.52.38	21,03	+0,50%	164	3.448,92
14.52.07	21,035	+0,53%	552	11.611,32
14.00.29	21,045	+0,57%	276	5.808,42
14.00.29	21,05	+0,60%	1.057	22.249,85
13.30.54	21,075	+0,72%	32	674,40
13.28.01	21,07	+0,69%	262	5.520,34
13.14.05	21,02	+0,45%	960	20.179,20
13.14.05	21,025	+0,48%	276	5.802,90
10.20.22	21,005	+0,38%	500	10.502,50
9.47.29	21,00	+0,36%	1.000	21.000,00
9.25.30	21,03	+0,50%	111	2.334,33

Ora	Valore	Var.%	Volume	Controvalore
9.25.30	21,035	+0,53%	654	13.756,89
9.04.48	20,99	+0,31%	4	83,96
9.03.08	20,985	+0,29%	95	1.993,58
9.00.29	20,865	-0,29%	930	19.404,45
17.35.13	20,925	INV.	14.220	297.553,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide