Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Em Latin America Ucits Etf

ISIN: IE00B27YCK28 - Mercato: LSE - Domestic

22,38
+0,20%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.23.3022,38+0,20%450
17.11.0122,39+0,25%900
17.11.0122,40+0,29%218
17.05.1422,46+0,56%1.199
17.05.1422,455+0,54%4.130
17.05.1422,445+0,49%1.908
17.05.1422,44+0,47%424
17.05.1422,435+0,45%913
16.40.4722,415+0,36%1.722
16.40.4722,41+0,34%6.065
16.37.2322,415+0,36%200
16.37.0322,405+0,31%250
16.31.0022,41+0,34%900
16.31.0022,415+0,36%500
16.11.5322,355+0,09%6
15.55.5022,38+0,20%900
15.54.3922,36+0,11%900
15.36.1522,405+0,31%761
15.30.0522,40+0,29%1.875
15.07.3222,355+0,09%900
14.56.3222,33-0,02%50
14.38.5022,335INV.9
14.19.2722,385+0,22%1
13.45.4722,335INV.50
13.45.0822,355+0,09%104
13.03.0622,43+0,43%101
13.03.0222,445+0,49%1.714
13.03.0022,47+0,60%15
13.01.0022,50+0,74%30
11.51.4822,55+0,96%913
OraValoreVar.%Volume
11.51.4822,515+0,81%900
11.51.4822,555+0,99%6.987
11.24.0722,50+0,74%200
11.21.4722,51+0,78%97
10.52.1622,485+0,67%8
10.38.1222,50+0,74%2.282
10.17.5922,51+0,78%157
10.09.5722,495+0,72%500
10.07.0322,49+0,69%913
10.07.0322,485+0,67%29
9.44.3422,48+0,65%131
9.25.1022,47+0,60%18
9.05.0022,455+0,54%3.500
9.00.0122,71+1,68%300
17.35.2222,335INV.17

(*) I dati sono limitati agli ultimi 100 contratti.

```