Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: LSE - Domestic

60,835
+0,31%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2460,835+0,31%1.109
17.26.1760,785+0,23%73
17.00.3560,795+0,25%2
16.48.3660,81+0,27%196
16.48.3660,8075+0,27%464
16.35.2560,7325+0,14%40
16.35.1760,74+0,16%40
16.34.1760,7425+0,16%44
16.32.5660,7725+0,21%40
16.22.4160,845+0,33%4.799
15.58.1660,8725+0,38%40
15.58.1160,88+0,39%40
15.58.0860,8675+0,37%40
15.42.3760,58-0,11%825
15.40.4360,635-0,02%40
15.40.4060,645INV.80
15.39.2960,6475INV.40
15.39.2460,65+0,01%40
15.38.0160,5975-0,08%40
15.34.4960,775+0,21%40
15.33.5860,7425+0,16%40
15.30.2260,75+0,17%83
15.27.2960,8473+0,33%1.038
15.17.3360,8425+0,33%196
15.07.5160,7475+0,17%40
15.07.4560,7525+0,18%87
15.05.5660,73+0,14%40
15.05.5260,7325+0,14%40
15.05.4460,7375+0,15%41
15.05.3060,725+0,13%40
OraValoreVar.%Volume
15.04.0260,7375+0,15%40
15.03.3560,7275+0,14%264
15.00.2860,75+0,17%106
14.40.4560,725+0,13%103
14.39.2660,695+0,08%100
14.35.4660,715+0,12%266
14.35.4360,7375+0,15%132
14.23.1160,69+0,07%3.326
14.23.1160,685+0,07%860
14.23.1160,6725+0,05%1.300
14.23.1160,6675+0,04%1.881
14.23.1160,7125+0,11%933
14.16.2060,655+0,02%825
13.44.4860,7075+0,10%420
13.04.2460,845+0,33%185
12.21.4260,7433+0,16%3
11.28.2760,7725+0,21%161
11.19.4960,7175+0,12%32
11.15.0060,7375+0,15%49
10.41.2160,8625+0,36%41
10.41.1860,865+0,36%54
10.38.5160,8575+0,35%80
10.38.3860,88+0,39%40
10.38.3560,83+0,31%67
10.38.3560,835+0,31%68
10.34.3760,85+0,34%126
10.30.0660,8425+0,33%40
10.30.0060,8475+0,33%40
9.57.0160,675+0,05%5.000
9.48.2360,695+0,08%80
OraValoreVar.%Volume
9.37.2360,66+0,02%20
9.08.4060,67+0,04%590
9.08.3960,6775+0,05%5.000
9.00.0460,6425INV.17
17.35.2860,645INV.716

(*) I dati sono limitati agli ultimi 100 contratti.

```