Milano 17:35
49.182 +1,71%
Nasdaq 18:03
29.226 +1,41%
Dow Jones 18:03
49.845 +0,97%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: LSE - Domestic

65,155
+2,11%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.28.5565,155+2,11%127
17.26.4965,1525+2,10%95
17.26.4765,1725+2,13%3.213
17.26.4665,18+2,15%3.352
17.26.4665,1825+2,15%3.352
17.26.4665,1875+2,16%1.872
17.20.1665,3925+2,48%600
17.18.3065,3025+2,34%750
17.17.3065,40+2,49%300
17.15.3665,165+2,12%127
17.15.3165,0225+1,90%160
17.06.1565,0325+1,91%91
17.06.0965,0425+1,93%3.352
16.59.1465,005+1,87%1
16.31.1365,00+1,86%560
16.20.1164,935+1,76%408
16.19.2164,885+1,68%734
16.19.0264,87+1,66%684
16.18.3064,785+1,53%95
16.16.2264,67+1,35%600
16.15.4564,5625+1,18%450
16.15.3264,4925+1,07%131
15.41.2164,44+0,99%740
15.41.1664,47+1,03%150
15.40.2464,49+1,06%150
15.36.2164,34+0,83%4
15.36.2064,335+0,82%7
15.36.0364,27+0,72%9
15.35.5164,3725+0,88%10
15.35.5064,3925+0,91%11
OraValoreVar.%Volume
15.35.2864,3875+0,90%9
15.34.3764,40+0,92%10
15.34.3064,43+0,97%13
15.33.5064,4225+0,96%17
15.32.4964,3175+0,79%9
15.32.3964,3275+0,81%10
15.31.3164,3975+0,92%3
15.31.3064,4575+1,01%4
15.20.5664,32+0,80%408
14.40.3964,4125+0,94%55
13.14.1164,3725+0,88%80
12.47.2864,4475+1,00%45
10.10.3164,025+0,34%600
10.10.3164,0325+0,35%290
9.29.2264,115+0,48%57
9.21.2164,0725+0,41%1
9.18.4164,0575+0,39%2.016
9.09.1264,0325+0,35%615
9.09.1264,03+0,34%1.884
9.09.1264,035+0,35%93
9.09.1164,0425+0,36%3.352
9.09.1164,055+0,38%3.352
9.09.1164,0325+0,35%615
9.09.1164,035+0,35%5.000
9.09.1164,03+0,34%5.000
9.09.1164,055+0,38%922
9.09.1164,06+0,39%922
9.09.1164,075+0,41%3.352
9.00.4463,97+0,25%616
9.00.1264,065+0,40%435
OraValoreVar.%Volume
17.35.1663,8112INV.618

(*) I dati sono limitati agli ultimi 100 contratti.

```