Milano 17:35
52.720 +0,34%
Nasdaq 20:04
29.135 +0,38%
Dow Jones 20:04
53.521 +0,19%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: LSE - Domestic

49,088
+1,40%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0149,0875+1,40%522
17.20.4049,05+1,33%1.516
17.05.0149,0125+1,25%100
17.04.3449,0075+1,24%50
16.43.5348,965+1,15%110
16.43.1048,96+1,14%3.007
16.35.0949,025+1,28%1.050
16.30.2948,865+0,95%200
16.22.5248,95+1,12%700
16.04.1148,9225+1,06%150
16.04.0148,93+1,08%1.050
16.01.1048,975+1,17%1.100
15.55.2248,93+1,08%50
15.54.5048,975+1,17%4.407
15.49.0449,0775+1,38%1.100
15.43.1248,9575+1,14%220
15.39.2448,945+1,11%550
15.38.0849,0125+1,25%584
15.35.3149,065+1,36%100
15.35.0649,0675+1,36%100
15.34.4249,0375+1,30%800
15.30.3848,9425+1,11%350
15.30.1148,90+1,02%250
15.30.0148,8875+0,99%1.000
15.08.2048,9675+1,16%584
15.08.2048,97+1,16%200
14.12.1749,07+1,37%400
13.47.1049,09+1,41%250
13.38.4049,08+1,39%734
12.49.3049,10+1,43%1.300
OraValoreVar.%Volume
12.47.4749,08+1,39%700
12.06.3149,0925+1,42%1.700
11.00.0248,92+1,06%1.700
10.23.4848,8475+0,91%1.108
10.04.2048,7025+0,61%150
9.20.2848,755+0,72%2
9.00.1348,825+0,86%10
17.35.1848,4075INV.457

(*) I dati sono limitati agli ultimi 100 contratti.

```