Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: LSE - Domestic

44,493
+0,33%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.15.0044,4925+0,33%1
16.35.2644,4625+0,26%40
16.35.2044,4675+0,27%40
16.34.1744,48+0,30%40
15.58.1744,5075+0,36%128
15.58.0644,5025+0,35%40
15.53.1644,42+0,16%817
15.40.4144,3225-0,06%80
15.39.2344,3325-0,03%40
15.36.3044,36+0,03%197
15.36.3044,37+0,05%59
15.36.3044,36+0,03%59
15.36.3044,37+0,05%577
15.36.3044,3675+0,05%577
15.36.3044,37+0,05%3.787
15.25.0044,4325+0,19%180
15.07.5844,40+0,12%40
15.07.4844,405+0,13%40
15.06.0944,40+0,12%40
15.05.4844,405+0,13%81
15.04.1744,40+0,12%40
15.03.3744,4025+0,12%85
15.03.3344,3975+0,11%48
14.09.4544,29-0,13%918
14.05.0044,315-0,07%84
13.22.1744,4275+0,18%330
13.15.0044,4925+0,33%1
13.04.2444,515+0,38%185
12.50.3744,4825+0,30%3
11.45.1144,48+0,30%45
OraValoreVar.%Volume
11.17.2644,455+0,24%64
10.13.3644,42+0,16%20
10.09.5644,41+0,14%340
9.10.3144,415+0,15%273
9.08.4744,4225+0,17%8
9.06.4244,395+0,11%80
9.00.0943,83-1,17%235
17.35.1344,3475INV.248

(*) I dati sono limitati agli ultimi 100 contratti.

```