Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: LSE - Domestic

48,523
+1,83%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.2948,5225+1,83%1
17.27.1348,4375+1,65%4.490
17.15.4648,50+1,78%100
17.15.3348,4425+1,66%200
17.15.0048,405+1,58%1
17.10.0348,445+1,67%1
16.19.0248,335+1,44%242
16.18.2048,3075+1,38%700
16.16.2848,255+1,27%400
16.15.5748,20+1,15%300
16.15.3048,1775+1,11%200
16.15.3048,18+1,11%100
16.14.4848,1575+1,07%500
15.36.0148,00+0,73%1.779
13.49.0247,98+0,69%500
13.25.0648,0625+0,87%363
13.25.0648,065+0,87%424
12.16.1148,09+0,92%75
11.58.0548,02+0,78%165
11.48.2748,00+0,73%100
11.12.2447,905+0,54%1.100
10.01.1847,80+0,31%1
9.38.3047,8075+0,33%629
9.36.3947,84+0,40%14
9.29.2247,865+0,45%1.171
9.29.2247,8675+0,46%8.156
9.19.5147,8475+0,41%300
9.09.1247,805+0,33%325
9.09.1247,8025+0,32%90
9.09.1147,81+0,34%5.248
OraValoreVar.%Volume
9.09.1147,815+0,35%5.064
9.09.1147,8225+0,36%4.490
9.01.3647,8425+0,40%588
17.35.0647,65INV.246

(*) I dati sono limitati agli ultimi 100 contratti.

```