Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

114,15
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.06114,15-0,44%300
20.24.50114,48-0,16%119
20.24.43114,31-0,31%279
20.20.27114,14-0,45%175
19.30.55114,24-0,37%100
19.13.22114,36-0,26%200
19.06.05114,27-0,34%100
19.06.05114,25-0,36%100
19.06.05114,26-0,35%100
19.06.05114,25-0,36%100
19.06.05114,26-0,35%100
18.56.36114,375-0,25%100
18.55.11114,39-0,24%714
18.43.04114,35-0,27%100
18.35.44114,33-0,29%100
18.35.02114,30-0,31%100
18.34.22114,53-0,11%200
18.34.07114,54-0,10%200
18.33.35114,53-0,11%300
18.32.17114,54-0,10%100
18.27.54114,53-0,11%700
18.27.30114,50-0,14%100
18.24.49114,53-0,11%100
18.15.43114,43-0,20%100
17.54.33114,435-0,20%100
17.54.04114,43-0,20%100
17.40.12114,13-0,46%100
17.13.26114,23-0,38%100
17.08.34114,31-0,31%100
17.08.34114,30-0,31%100
OraValoreVar.%Volume
16.52.15114,395-0,23%100
16.43.01114,36-0,26%200
16.37.39114,53-0,11%300
16.37.28114,48-0,16%100
16.26.38114,36-0,26%311
16.22.02114,435-0,20%100
16.21.25114,42-0,21%100
16.13.54114,39-0,24%200
15.53.33114,12-0,47%100
15.44.48114,11-0,48%200
15.35.43114,17-0,43%100
15.32.55114,39-0,24%395
15.30.01114,57-0,08%100
15.30.01114,48-0,16%100
15.30.01114,34-0,28%100
22.15.00114,66INV.169

(*) I dati sono limitati agli ultimi 100 contratti.

```