Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

92,64
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4492,65-0,33%100
21.59.4492,63-0,35%200
21.59.0192,61-0,37%300
21.58.3692,65-0,33%134
21.58.3092,60-0,38%100
21.57.0792,61-0,37%300
21.56.2692,745-0,22%311
21.54.0392,61-0,37%300
21.51.2292,62-0,36%300
21.48.2592,60-0,38%100
21.46.2492,59-0,39%100
21.45.4492,7055-0,27%125
21.42.0392,59-0,39%100
21.41.0392,60-0,38%100
21.39.4392,59-0,39%100
21.38.1792,60-0,38%200
21.38.1692,70-0,27%100
21.33.2092,705-0,27%200
21.32.5892,60-0,38%100
21.30.0892,58-0,40%100
21.23.2692,62-0,36%100
21.19.5892,64-0,34%100
21.19.5792,725-0,24%119
21.16.1792,66-0,31%100
21.10.5492,65-0,33%100
21.07.2292,755-0,21%175
21.04.5892,67-0,30%100
21.01.0192,68-0,29%100
20.57.2492,789-0,18%174
20.56.5592,69-0,28%100
OraValoreVar.%Volume
20.55.0892,80-0,16%127
20.52.4292,69-0,28%100
20.48.2192,68-0,29%100
20.43.5892,65-0,33%100
20.39.3492,66-0,31%100
20.35.0692,64-0,34%100
20.29.5192,60-0,38%432
20.23.4492,54-0,44%100
20.22.0192,64-0,34%435
20.19.0992,58-0,40%323
20.16.1192,63-0,35%100
20.09.4692,65-0,33%100
20.06.1192,92-0,03%108
20.03.3792,65-0,33%100
20.00.2392,8077-0,16%120
19.59.2892,7116-0,26%195
19.53.3392,66-0,31%100
19.48.5092,64-0,34%200
19.36.2892,67-0,30%100
19.29.5192,68-0,29%100
19.20.1892,64-0,34%200
19.11.0192,72-0,25%200
19.08.2592,59-0,39%100
19.07.1592,65-0,33%100
19.07.0592,6501-0,33%4.945
19.06.2392,765-0,20%134
19.01.4492,77-0,20%100
18.59.0692,65-0,33%100
18.58.2292,77-0,20%300
18.56.1892,7101-0,26%142
OraValoreVar.%Volume
18.54.2992,64-0,34%100
18.53.1592,765-0,20%1.800
18.53.1592,89-0,07%3.200
18.52.0392,63-0,35%100
18.45.1192,62-0,36%300
18.43.5992,75-0,22%144
18.40.0792,61-0,37%100
18.36.2992,65-0,33%200
18.35.5892,7795-0,19%186
18.29.5792,65-0,33%296
18.29.1092,67-0,30%300
18.20.1992,71-0,26%100
18.20.1992,70-0,27%200
18.13.3092,70-0,27%200
18.07.1092,76-0,21%100
18.07.1092,71-0,26%240
17.59.0492,73-0,24%100
17.52.0292,80-0,16%100
17.51.0692,71-0,26%200
17.45.2292,64-0,34%315
17.40.3192,7894-0,18%221
17.39.5292,7864-0,18%122
17.39.4892,63-0,35%119
17.39.4692,7945-0,17%285
17.39.4492,7051-0,27%172
17.39.4292,7962-0,17%156
17.39.4292,7852-0,18%167
17.38.0392,69-0,28%100
17.36.1792,8197-0,14%150
17.35.2392,67-0,30%100
OraValoreVar.%Volume
17.34.3992,70-0,27%100
17.30.5492,66-0,31%300
17.30.0492,8956-0,06%540
17.23.5592,67-0,30%100
17.21.0492,64-0,34%100
17.14.1092,62-0,36%100
17.11.0792,61-0,37%100
17.10.5692,60-0,38%200
17.09.5192,61-0,37%100
17.09.4392,71-0,26%226

(*) I dati sono limitati agli ultimi 100 contratti.

```