Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

102,14
+2,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00102,14INV.118
21.53.15102,12-0,02%181
21.53.15102,10-0,04%300
21.53.15102,11-0,03%100
21.51.12102,08-0,06%365
21.51.07102,09-0,05%100
21.50.41102,085-0,05%200
21.48.28102,08-0,06%100
21.46.35102,06-0,08%100
21.36.15102,02-0,12%162
21.31.36102,11-0,03%100
21.31.36102,115-0,02%100
21.28.46101,995-0,14%200
21.21.05102,09-0,05%185
21.20.54102,04-0,10%127
21.20.54101,84-0,29%225
21.20.17101,96-0,18%200
21.18.52101,99-0,15%100
21.13.05101,8122-0,32%183
21.10.47101,93-0,21%285
20.56.03101,88-0,25%100
20.55.55101,945-0,19%100
20.49.59101,99-0,15%100
20.49.35101,95-0,19%108
20.45.59101,885-0,25%1.365
20.45.11101,875-0,26%120
20.44.29101,88-0,25%100
20.41.08101,86-0,27%100
20.23.40101,835-0,30%110
20.22.51101,8899-0,24%638
OraValoreVar.%Volume
20.22.51101,89-0,24%638
20.22.51101,88-0,25%200
20.14.05101,84-0,29%950
20.03.05101,885-0,25%134
20.00.01101,85-0,28%100
20.00.01101,86-0,27%300
20.00.01101,85-0,28%100
20.00.01101,86-0,27%1.200
19.58.43101,84-0,29%891
19.58.33101,90-0,23%100
19.39.11101,835-0,30%200
19.37.48101,8134-0,32%199
19.36.10101,7001-0,43%245
19.35.58101,8266-0,31%235
19.35.04101,81-0,32%200
19.21.23101,9399-0,20%114
19.16.05101,83-0,30%100
19.16.05101,865-0,27%200
19.10.39101,9496-0,19%112
19.10.28101,88-0,25%100
19.10.28101,86-0,27%273
19.10.28101,92-0,22%200
19.04.29101,84-0,29%180
18.54.15101,85-0,28%200
18.54.15101,86-0,27%100
18.54.15101,85-0,28%300
18.54.15101,84-0,29%100
18.54.15101,85-0,28%200
18.51.54101,82-0,31%100
18.51.00101,87-0,26%200
OraValoreVar.%Volume
18.48.41101,79-0,34%100
18.48.22101,82-0,31%100
18.48.13101,78-0,35%1.784
18.48.13101,70-0,43%125
18.28.02101,71-0,42%200
18.28.02101,67-0,46%200
18.28.02101,64-0,49%100
18.28.02101,687-0,44%1.400
18.28.02101,70-0,43%100
18.19.19101,60-0,53%140
18.17.51101,58-0,55%100
18.12.55101,645-0,48%100
18.12.55101,59-0,54%300
18.12.54101,655-0,47%100
18.10.59101,68-0,45%100
18.10.02101,69-0,44%100
18.10.02101,67-0,46%100
18.10.02101,70-0,43%100
18.10.02101,69-0,44%100
18.10.02101,67-0,46%100
18.10.02101,69-0,44%100
18.10.02101,66-0,47%100
18.10.02101,71-0,42%100
18.09.27101,69-0,44%200
18.08.57101,62-0,51%555
18.08.02101,63-0,50%436
18.07.17101,5964-0,53%246
18.06.45101,555-0,57%255
17.59.28101,55-0,58%819
17.57.11101,545-0,58%100
OraValoreVar.%Volume
17.56.05101,565-0,56%100
17.51.45101,6167-0,51%851
17.44.31101,4642-0,66%343
17.26.23101,4679-0,66%341
17.19.26101,4447-0,68%167
17.10.54101,37-0,75%171
17.06.54101,36-0,76%200
17.02.36101,28-0,84%142
17.01.29101,27-0,85%100
16.55.56101,20-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```