Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

97,69
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0497,69+1,85%100
17.55.0097,54+1,69%101
17.51.4597,665+1,82%100
17.50.1997,81+1,97%100
17.38.2797,69+1,85%300
17.38.2397,52+1,67%710
17.31.5797,785+1,94%100
17.31.4297,92+2,09%125
17.28.2597,62+1,77%400
17.18.5197,32+1,46%534
17.07.1797,39+1,53%100
17.07.1397,38+1,52%100
17.02.2597,28+1,42%1.350
17.02.2597,19+1,32%100
16.59.5997,63+1,78%204
16.58.2397,44+1,58%380
16.54.2097,425+1,57%100
16.54.1397,3252+1,46%202
16.52.1397,46+1,61%100
16.52.1197,47+1,62%500
16.52.1197,48+1,63%100
16.52.1197,47+1,62%139
16.51.5197,575+1,73%200
16.47.0297,63+1,78%100
16.46.3797,68+1,83%100
16.46.1297,64+1,79%100
16.45.4797,68+1,83%100
16.45.2297,72+1,88%100
16.44.5697,71+1,87%100
16.44.3197,72+1,88%100
OraValoreVar.%Volume
16.44.0697,64+1,79%100
16.43.1697,59+1,74%100
16.42.5197,62+1,77%100
16.42.2697,66+1,81%100
16.42.0197,63+1,78%100
16.41.3697,65+1,80%100
16.41.1197,71+1,87%100
16.40.4697,67+1,82%100
16.40.2197,69+1,85%100
16.39.5597,66+1,81%100
16.39.3097,68+1,83%100
16.39.0597,63+1,78%100
16.38.4097,66+1,81%100
16.38.1697,48+1,63%100
16.38.1597,74+1,90%100
16.37.5097,79+1,95%100
16.37.2597,77+1,93%100
16.37.0997,52+1,67%100
16.36.3597,80+1,96%100
16.36.1097,82+1,98%100
16.24.3897,37+1,51%100
16.21.1897,2409+1,38%248
16.16.5497,26+1,40%259
16.16.2497,15+1,28%100
16.16.0897,23+1,37%100
16.12.5297,25+1,39%200
16.11.0097,29+1,43%100
16.11.0097,28+1,42%100
16.11.0097,30+1,44%200
16.11.0097,30+1,44%100
OraValoreVar.%Volume
16.10.5797,175+1,31%1.800
16.10.5597,15+1,28%200
16.10.5597,17+1,30%100
16.10.5597,15+1,28%100
16.10.5597,17+1,30%750
16.10.5597,15+1,28%100
16.10.5597,17+1,30%300
16.10.5597,16+1,29%100
16.10.5497,16+1,29%100
16.10.5497,20+1,33%5.279
16.10.5497,175+1,31%100
16.10.5497,17+1,30%100
16.10.5497,19+1,32%1.000
16.10.5497,17+1,30%200
16.10.5397,175+1,31%300
16.10.5197,20+1,33%500
16.10.5097,18+1,31%800
16.10.4897,19+1,32%300
16.10.4797,17+1,30%500
16.10.4597,21+1,34%200
16.10.4597,19+1,32%100
16.10.4497,19+1,32%500
16.10.4297,20+1,33%500
16.10.4097,19+1,32%500
16.10.3897,20+1,33%800
16.10.3597,21+1,34%895
16.10.3597,185+1,32%300
16.10.3597,305+1,44%100
16.10.3497,18+1,31%1.500
16.10.3197,16+1,29%900
OraValoreVar.%Volume
16.10.2897,15+1,28%1.800
16.10.2497,18+1,31%100
16.10.2497,20+1,33%100
16.10.2497,18+1,31%100
16.10.2497,19+1,32%100
16.10.2497,18+1,31%100
16.10.2197,15+1,28%1.000
16.10.2197,16+1,29%100
16.10.2097,2435+1,38%373
16.10.2097,31+1,45%673

(*) I dati sono limitati agli ultimi 100 contratti.

```