Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

115,24
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00115,24INV.182
21.59.50115,50+0,23%240
21.59.34115,31+0,06%100
21.59.32115,71+0,41%165
21.58.58115,21-0,03%200
21.58.25115,16-0,07%200
21.58.21115,12-0,10%100
21.58.21115,09-0,13%100
21.58.17115,10-0,12%300
21.58.17115,10-0,12%100
21.58.17115,085-0,13%100
21.58.13115,0075-0,20%100
21.58.13114,915-0,28%500
21.58.13114,9475-0,25%200
21.58.12115,10-0,12%200
21.57.38115,08-0,14%200
21.57.35115,07-0,15%400
21.57.35114,90-0,30%200
21.57.30115,10-0,12%100
21.57.30115,11-0,11%200
21.57.28115,04-0,17%100
21.57.28115,07-0,15%200
21.57.28115,06-0,16%100
21.57.28115,08-0,14%100
21.57.28115,06-0,16%200
21.57.28115,08-0,14%100
21.57.28115,07-0,15%100
21.57.28115,06-0,16%300
21.57.28115,07-0,15%100
21.57.28115,06-0,16%100
OraValoreVar.%Volume
21.57.28115,07-0,15%100
21.57.28115,06-0,16%100
21.57.28115,07-0,15%100
21.57.28115,06-0,16%100
21.57.28115,07-0,15%100
21.57.27115,06-0,16%300
21.57.26115,07-0,15%100
21.57.22115,01-0,20%100
21.57.22115,10-0,12%100
21.57.22114,97-0,23%200
21.57.20115,07-0,15%2.200
21.55.11115,27+0,03%100
21.55.06115,43+0,16%187
21.54.40115,18-0,05%100
21.54.37115,16-0,07%802
21.54.20115,12-0,10%2.400
21.54.20115,13-0,10%100
21.54.19115,02-0,19%3.400
21.54.19115,05-0,16%100
21.54.14115,20-0,03%483
21.53.58115,10-0,12%100
21.53.39115,03-0,18%240
21.53.32115,11-0,11%100
21.53.32115,16-0,07%874
21.53.30115,15-0,08%200
21.53.28115,14-0,09%100
21.53.26115,165-0,07%100
21.53.26115,05-0,16%1.074
21.53.26115,115-0,11%200
21.53.26115,13-0,10%400
OraValoreVar.%Volume
21.53.23115,05-0,16%228
21.53.23115,15-0,08%100
21.53.22115,14-0,09%100
21.53.21115,12-0,10%100
21.53.21115,14-0,09%200
21.53.20115,21-0,03%100
21.53.17115,05-0,16%417
21.53.16115,085-0,13%200
21.52.14115,06-0,16%200
21.52.14115,05-0,16%200
21.51.08115,05-0,16%100
21.51.07115,04-0,17%200
21.50.24114,93-0,27%3.197
21.50.16114,85-0,34%100
21.50.16114,81-0,37%2.700
21.50.16114,865-0,33%200
21.50.16114,81-0,37%500
21.49.22115,00-0,21%200
21.49.22114,95-0,25%120
21.49.22114,92-0,28%100
21.49.22114,95-0,25%100
21.48.53114,91-0,29%200
21.48.53114,90-0,30%100
21.46.59114,92-0,28%100
21.46.55114,89-0,30%100
21.46.46114,90-0,30%100
21.46.30114,99-0,22%100
21.46.30114,95-0,25%100
21.46.28114,91-0,29%200
21.46.22114,88-0,31%200
OraValoreVar.%Volume
21.46.22114,93-0,27%200
21.46.01114,94-0,26%100
21.45.55114,90-0,30%300
21.45.29114,85-0,34%100
21.44.40114,78-0,40%200
21.44.35114,77-0,41%100
21.44.35114,75-0,43%672
21.44.12114,76-0,42%100
21.44.07114,75-0,43%200
21.44.07114,72-0,45%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```