Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

116,3
+1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00116,30INV.5.554
21.59.50116,15-0,13%298
21.56.08116,17-0,11%200
21.41.00116,255-0,04%100
21.37.22116,42+0,10%100
21.34.19116,3361+0,03%339
21.32.46116,00-0,26%100
21.28.46116,11-0,16%450
21.26.31116,12-0,15%100
21.23.59116,27-0,03%200
21.23.00116,275-0,02%600
21.23.00116,13-0,15%100
21.23.00116,15-0,13%100
21.22.22116,275-0,02%100
21.19.54116,29-0,01%111
21.16.39116,26-0,03%200
21.16.39116,25-0,04%231
21.11.50116,27-0,03%200
21.06.40116,3099+0,01%172
20.56.31116,08-0,19%140
20.54.51116,15-0,13%100
20.49.46116,18-0,10%300
20.44.43116,215-0,07%715
20.31.39116,09-0,18%100
20.24.27116,23-0,06%400
20.17.23116,17-0,11%348
20.09.05116,01-0,25%100
19.53.45115,875-0,37%100
19.20.22115,845-0,39%100
19.19.55116,04-0,22%100
OraValoreVar.%Volume
19.19.53115,845-0,39%100
19.19.23116,14-0,14%100
19.18.37115,97-0,28%100
19.18.37115,995-0,26%100
19.18.29115,97-0,28%100
19.16.23115,86-0,38%100
19.14.53115,82-0,41%135
19.14.34115,77-0,46%100
19.14.16115,805-0,43%100
19.14.09115,82-0,41%500
19.13.53115,81-0,42%200
19.13.26115,815-0,42%100
19.10.58115,82-0,41%500
19.08.13115,83-0,40%100
19.07.58115,82-0,41%600
19.07.58115,825-0,41%300
19.03.29115,885-0,36%800
19.03.29115,89-0,35%200
19.03.29115,90-0,34%100
19.03.29115,88-0,36%300
19.03.29115,885-0,36%200
19.03.29115,90-0,34%100
19.03.29115,91-0,34%100
19.03.29115,915-0,33%100
19.01.18116,02-0,24%1.000
19.00.48115,845-0,39%100
19.00.46115,85-0,39%223
19.00.46115,825-0,41%100
19.00.46115,84-0,40%100
19.00.46115,85-0,39%100
OraValoreVar.%Volume
19.00.46115,82-0,41%177
19.00.46115,825-0,41%100
19.00.46115,83-0,40%100
19.00.46115,835-0,40%300
19.00.46115,845-0,39%100
19.00.22115,93-0,32%100
18.59.58115,91-0,34%347
18.59.54115,90-0,34%602
18.59.49115,84-0,40%100
18.59.45115,905-0,34%100
18.59.35115,91-0,34%3.440
18.58.43115,915-0,33%500
18.58.33115,85-0,39%200
18.58.29115,84-0,40%100
18.58.27115,915-0,33%200
18.58.04115,845-0,39%100
18.57.52115,85-0,39%120
18.57.50115,915-0,33%200
18.57.31115,905-0,34%200
18.56.52115,90-0,34%200
18.56.14115,91-0,34%100
18.55.51115,92-0,33%100
18.55.30115,925-0,32%1.500
18.54.46115,95-0,30%1.100
18.54.45115,86-0,38%300
18.54.45115,85-0,39%100
18.54.45115,86-0,38%100
18.54.45115,85-0,39%379
18.54.45115,86-0,38%200
18.54.45115,85-0,39%200
OraValoreVar.%Volume
18.54.45115,86-0,38%200
18.54.45115,90-0,34%100
18.54.45115,91-0,34%200
18.54.45115,90-0,34%2.700
18.54.32115,92-0,33%200
18.54.32115,91-0,34%300
18.54.32115,91-0,34%100
18.54.16115,96-0,29%300
18.53.28115,92-0,33%280
18.53.10115,89-0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```