Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

92,64
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4492,65+0,01%100
21.59.4492,63-0,01%200
21.59.0192,61-0,03%300
21.58.3692,65+0,01%134
21.58.3092,60-0,04%100
21.57.0792,61-0,03%300
21.56.2692,745+0,11%311
21.54.0392,61-0,03%300
21.51.2292,62-0,02%300
21.48.2592,60-0,04%100
21.46.2492,59-0,05%100
21.45.4492,7055+0,07%125
21.42.0392,59-0,05%100
21.41.0392,60-0,04%100
21.39.4392,59-0,05%100
21.38.1792,60-0,04%200
21.38.1692,70+0,06%100
21.33.2092,705+0,07%200
21.32.5892,60-0,04%100
21.30.0892,58-0,06%100
21.23.2692,62-0,02%100
21.19.5892,64INV.100
21.19.5792,725+0,09%119
21.16.1792,66+0,02%100
21.10.5492,65+0,01%100
21.07.2292,755+0,12%175
21.04.5892,67+0,03%100
21.01.0192,68+0,04%100
20.57.2492,789+0,16%174
20.56.5592,69+0,05%100
OraValoreVar.%Volume
20.55.0892,80+0,17%127
20.52.4292,69+0,05%100
20.48.2192,68+0,04%100
20.43.5892,65+0,01%100
20.39.3492,66+0,02%100
20.35.0692,64INV.100
20.29.5192,60-0,04%432
20.23.4492,54-0,11%100
20.22.0192,64INV.435
20.19.0992,58-0,06%323
20.16.1192,63-0,01%100
20.09.4692,65+0,01%100
20.06.1192,92+0,30%108
20.03.3792,65+0,01%100
20.00.2392,8077+0,18%120
19.59.2892,7116+0,08%195
19.53.3392,66+0,02%100
19.48.5092,64INV.200
19.36.2892,67+0,03%100
19.29.5192,68+0,04%100
19.20.1892,64INV.200
19.11.0192,72+0,09%200
19.08.2592,59-0,05%100
19.07.1592,65+0,01%100
19.07.0592,6501+0,01%4.945
19.06.2392,765+0,13%134
19.01.4492,77+0,14%100
18.59.0692,65+0,01%100
18.58.2292,77+0,14%300
18.56.1892,7101+0,08%142
OraValoreVar.%Volume
18.54.2992,64INV.100
18.53.1592,765+0,13%1.800
18.53.1592,89+0,27%3.200
18.52.0392,63-0,01%100
18.45.1192,62-0,02%300
18.43.5992,75+0,12%144
18.40.0792,61-0,03%100
18.36.2992,65+0,01%200
18.35.5892,7795+0,15%186
18.29.5792,65+0,01%296
18.29.1092,67+0,03%300
18.20.1992,71+0,08%100
18.20.1992,70+0,06%200
18.13.3092,70+0,06%200
18.07.1092,76+0,13%100
18.07.1092,71+0,08%240
17.59.0492,73+0,10%100
17.52.0292,80+0,17%100
17.51.0692,71+0,08%200
17.45.2292,64INV.315
17.40.3192,7894+0,16%221
17.39.5292,7864+0,16%122
17.39.4892,63-0,01%119
17.39.4692,7945+0,17%285
17.39.4492,7051+0,07%172
17.39.4292,7962+0,17%156
17.39.4292,7852+0,16%167
17.38.0392,69+0,05%100
17.36.1792,8197+0,19%150
17.35.2392,67+0,03%100
OraValoreVar.%Volume
17.34.3992,70+0,06%100
17.30.5492,66+0,02%300
17.30.0492,8956+0,28%540
17.23.5592,67+0,03%100
17.21.0492,64INV.100
17.14.1092,62-0,02%100
17.11.0792,61-0,03%100
17.10.5692,60-0,04%200
17.09.5192,61-0,03%100
17.09.4392,71+0,08%226

(*) I dati sono limitati agli ultimi 100 contratti.

```