Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

42,255
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.0842,255-0,48%300
20.51.4542,26-0,47%1.600
20.50.3642,265-0,46%200
20.50.0942,27-0,45%100
20.48.0942,265-0,46%100
20.48.0442,2631-0,46%700
20.47.5442,265-0,46%100
20.47.5242,26-0,47%236
20.45.0042,265-0,46%200
20.44.3242,2677-0,45%228
20.43.4842,265-0,46%100
20.43.3642,275-0,44%4.686
20.43.3642,27-0,45%4.686
20.43.3642,27-0,45%200
20.43.3242,275-0,44%400
20.43.3242,27-0,45%629
20.43.2642,2661-0,46%486
20.43.2642,27-0,45%300
20.42.5642,265-0,46%100
20.40.2042,255-0,48%100
20.39.5842,25-0,49%165
20.39.5842,245-0,51%1.746
20.39.5842,25-0,49%5.054
20.39.2042,245-0,51%1.606
20.39.1742,25-0,49%1.112
20.39.1742,249-0,50%1.700
20.37.3642,245-0,51%100
20.33.4442,24-0,52%200
20.33.2542,245-0,51%4.724
20.31.3642,2401-0,52%4.688
OraValoreVar.%Volume
20.31.3642,24-0,52%5.188
20.31.2542,235-0,53%944
20.31.2542,2399-0,52%4.688
20.31.2542,235-0,53%3.675
20.31.0542,235-0,53%100
20.31.0542,2399-0,52%4.723
20.30.4242,24-0,52%1.599
20.30.2642,245-0,51%100
20.29.4642,2401-0,52%4.723
20.29.3342,245-0,51%476
20.29.2142,2401-0,52%117
20.29.1442,25-0,49%4.433
20.29.1442,245-0,51%300
20.28.5942,2401-0,52%106
20.28.3542,25-0,49%500
20.27.0942,245-0,51%100
20.25.5642,24-0,52%400
20.25.5642,2401-0,52%4.732
20.25.1042,235-0,53%1.627
20.25.1042,2399-0,52%4.732
20.24.0742,235-0,53%2.252
20.23.5042,2328-0,54%489
20.23.4942,2399-0,52%4.710
20.23.4942,235-0,53%407
20.23.4942,24-0,52%115
20.22.4142,235-0,53%155
20.22.0142,2335-0,53%200
20.21.3042,2303-0,54%4.710
20.20.1842,23-0,54%366
20.20.1042,24-0,52%500
OraValoreVar.%Volume
20.18.5342,25-0,49%1.600
20.18.2742,2501-0,49%4.689
20.18.2442,25-0,49%474
20.15.3542,245-0,51%1.182
20.14.5742,25-0,49%100
20.14.5742,2499-0,49%4.489
20.14.5742,25-0,49%100
20.14.5742,2499-0,49%200
20.14.2842,25-0,49%123
20.14.1542,245-0,51%112
20.14.1042,25-0,49%605
20.14.0342,245-0,51%412
20.14.0342,25-0,49%100
20.14.0342,245-0,51%2.757
20.14.0342,2499-0,49%4.719
20.14.0342,25-0,49%994
20.13.4142,245-0,51%4.508
20.13.3842,25-0,49%3.400
20.13.3642,255-0,48%100
20.13.1542,2502-0,49%3.700
20.10.3142,255-0,48%100
20.06.3942,2501-0,49%4.719
20.05.4142,25-0,49%519
20.05.3442,245-0,51%900
20.05.3142,2401-0,52%474
20.05.3142,245-0,51%600
20.05.3042,25-0,49%200
20.05.3042,2499-0,49%4.685
20.03.5742,245-0,51%200
20.03.4842,25-0,49%1.600
OraValoreVar.%Volume
20.03.4842,2501-0,49%600
20.03.4842,25-0,49%600
20.03.4842,2501-0,49%3.850
20.00.5842,255-0,48%493
20.00.0042,245-0,51%1.600
20.00.0042,25-0,49%400
20.00.0042,25-0,49%267
19.57.5142,245-0,51%190
19.57.3542,2475-0,50%130
19.57.3542,25-0,49%152

(*) I dati sono limitati agli ultimi 100 contratti.

```