Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

38,535
+0,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.4638,535+0,82%698
21.59.0038,53+0,81%100
21.58.5338,535+0,82%500
21.58.4438,53+0,81%500
21.58.0338,525+0,80%600
21.57.3938,53+0,81%500
21.57.2238,535+0,82%1.100
21.57.1238,53+0,81%300
21.57.0238,525+0,80%200
21.56.5638,52+0,78%347
21.56.3938,515+0,77%100
21.56.0838,52+0,78%500
21.55.3938,525+0,80%100
21.55.2138,53+0,81%600
21.55.1938,535+0,82%400
21.55.1138,54+0,84%200
21.54.4038,535+0,82%937
21.54.3038,54+0,84%600
21.54.1938,535+0,82%300
21.53.5238,54+0,84%600
21.53.3238,535+0,82%100
21.53.3138,53+0,81%600
21.53.2038,525+0,80%100
21.53.0538,53+0,81%300
21.52.3838,525+0,80%300
21.52.0838,52+0,78%200
21.52.0538,525+0,80%100
21.52.0538,52+0,78%300
21.51.4838,51+0,76%200
21.51.4038,515+0,77%100
OraValoreVar.%Volume
21.51.3238,51+0,76%100
21.51.3138,515+0,77%100
21.51.2838,51+0,76%100
21.51.2138,505+0,75%100
21.50.5838,50+0,73%138
21.50.5438,515+0,77%100
21.50.5438,51+0,76%200
21.50.4838,505+0,75%1.100
21.50.4038,50+0,73%100
21.50.2338,495+0,72%100
21.50.1538,50+0,73%376
21.50.1538,505+0,75%300
21.50.0738,515+0,77%303
21.49.5738,52+0,78%700
21.49.5738,525+0,80%100
21.49.4838,52+0,78%669
21.49.2638,515+0,77%724
21.49.1538,51+0,76%600
21.48.5638,505+0,75%301
21.48.0638,51+0,76%138
21.47.5138,52+0,78%200
21.47.4838,525+0,80%238
21.47.0438,52+0,78%700
21.45.4138,515+0,77%1.900
21.44.2738,525+0,80%100
21.44.0538,535+0,82%200
21.43.1538,53+0,81%800
21.42.5238,535+0,82%100
21.42.2738,54+0,84%100
21.42.2638,545+0,85%130
OraValoreVar.%Volume
21.42.2138,54+0,84%100
21.42.0438,535+0,82%100
21.41.1238,52+0,78%138
21.41.1238,515+0,77%252
21.41.1138,525+0,80%614
21.40.4938,55+0,86%100
21.40.1438,555+0,88%300
21.40.0038,55+0,86%200
21.38.1538,545+0,85%100
21.38.0338,55+0,86%100
21.37.1538,545+0,85%300
21.36.5038,55+0,86%100
21.36.2338,545+0,85%475
21.36.0638,54+0,84%500
21.35.3838,535+0,82%2.557
21.35.2938,54+0,84%200
21.35.0438,545+0,85%107
21.34.5638,55+0,86%200
21.34.3538,555+0,88%100
21.34.2938,55+0,86%263
21.33.4438,545+0,85%300
21.32.3938,55+0,86%1.817
21.32.3538,555+0,88%276
21.32.1938,545+0,85%1.771
21.32.0438,54+0,84%500
21.31.2938,535+0,82%300
21.31.2338,54+0,84%100
21.31.1438,55+0,86%100
21.30.4538,56+0,89%100
21.30.3438,555+0,88%300
OraValoreVar.%Volume
21.30.0538,55+0,86%600
21.29.5338,545+0,85%100
21.29.0338,54+0,84%300
21.29.0238,54+0,84%300
21.29.0238,535+0,82%100
21.28.2438,535+0,82%276
21.28.0738,54+0,84%600
21.26.5138,545+0,85%300
21.26.0438,55+0,86%200
21.25.4338,555+0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```