Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

38,045
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5738,045-0,01%407
21.59.4138,05INV.900
21.58.0838,055+0,01%788
21.57.0038,03-0,05%400
21.56.3138,025-0,07%359
21.55.5638,02-0,08%100
21.55.3838,025-0,07%140
21.55.2438,035-0,04%116
21.55.2338,04-0,03%916
21.55.1638,045-0,01%100
21.55.0438,03-0,05%100
21.55.0038,035-0,04%248
21.54.5038,035-0,04%100
21.54.5038,04-0,03%300
21.54.1438,02-0,08%330
21.53.2438,015-0,09%380
21.51.0638,025-0,07%106
21.50.4338,03-0,05%100
21.50.1038,02-0,08%100
21.50.1038,025-0,07%105
21.49.4738,03-0,05%200
21.49.4738,02-0,08%104
21.49.3738,0336-0,04%1.000
21.46.2038,055+0,01%130
21.44.1538,06+0,03%200
21.42.3038,05INV.100
21.39.0238,03-0,05%100
21.38.5538,035-0,04%102
21.37.0038,03-0,05%300
21.33.3638,02-0,08%300
OraValoreVar.%Volume
21.33.2138,015-0,09%132
21.32.3638,01-0,11%107
21.31.1738,02-0,08%111
21.30.5938,01-0,11%100
21.30.2938,00-0,13%100
21.30.0138,01-0,11%100
21.28.1738,015-0,09%297
21.27.3338,02-0,08%100
21.27.1938,015-0,09%458
21.26.1738,01-0,11%100
21.25.1338,005-0,12%200
21.24.3638,01-0,11%500
21.23.5338,005-0,12%500
21.22.0338,00-0,13%600
21.21.3837,9901-0,16%300
21.21.2337,995-0,14%445
21.19.4338,00-0,13%100
21.19.4237,99-0,16%752
21.19.2137,985-0,17%100
21.17.4237,99-0,16%708
21.16.3437,99-0,16%100
21.16.3437,98-0,18%103
21.16.0837,98-0,18%135
21.08.3137,985-0,17%100
21.04.2337,97-0,21%155
21.03.0837,975-0,20%660
21.02.3137,9752-0,20%250
21.01.1537,98-0,18%400
21.00.0937,96-0,24%100
20.59.2137,955-0,25%120
OraValoreVar.%Volume
20.58.5837,9536-0,25%120
20.56.0537,93-0,32%666
20.55.2637,935-0,30%1.220
20.53.2137,99-0,16%100
20.51.2737,995-0,14%774
20.49.5438,00-0,13%200
20.49.5337,995-0,14%130
20.49.5337,99-0,16%506
20.49.4137,98-0,18%5.516
20.48.3137,985-0,17%100
20.48.0937,99-0,16%285
20.47.5537,995-0,14%150
20.45.5237,99-0,16%200
20.45.5137,985-0,17%120
20.45.5137,99-0,16%494
20.45.1137,985-0,17%100
20.44.3137,985-0,17%221
20.44.3137,9899-0,16%1.266
20.43.1637,9849-0,17%269
20.41.2537,995-0,14%157
20.40.1837,99-0,16%135
20.40.0338,00-0,13%100
20.33.2638,015-0,09%265
20.32.3038,0198-0,08%600
20.31.2938,015-0,09%403
20.31.2738,02-0,08%100
20.31.1838,0101-0,10%100
20.30.5938,015-0,09%114
20.29.1438,02-0,08%100
20.28.5538,01-0,11%255
OraValoreVar.%Volume
20.28.4138,005-0,12%102
20.27.5938,01-0,11%200
20.25.3138,00-0,13%1.000
20.19.5638,005-0,12%104
20.19.4038,01-0,11%100
20.19.1838,0101-0,10%380
20.19.1838,01-0,11%180
20.16.2438,02-0,08%300
20.16.1238,025-0,07%242
20.15.4738,03-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```