Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

38,535
+0,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.4638,535+0,01%698
21.59.0038,53INV.100
21.58.5338,535+0,01%500
21.58.4438,53INV.500
21.58.0338,525-0,01%600
21.57.3938,53INV.500
21.57.2238,535+0,01%1.100
21.57.1238,53INV.300
21.57.0238,525-0,01%200
21.56.5638,52-0,03%347
21.56.3938,515-0,04%100
21.56.0838,52-0,03%500
21.55.3938,525-0,01%100
21.55.2138,53INV.600
21.55.1938,535+0,01%400
21.55.1138,54+0,03%200
21.54.4038,535+0,01%937
21.54.3038,54+0,03%600
21.54.1938,535+0,01%300
21.53.5238,54+0,03%600
21.53.3238,535+0,01%100
21.53.3138,53INV.600
21.53.2038,525-0,01%100
21.53.0538,53INV.300
21.52.3838,525-0,01%300
21.52.0838,52-0,03%200
21.52.0538,525-0,01%100
21.52.0538,52-0,03%300
21.51.4838,51-0,05%200
21.51.4038,515-0,04%100
OraValoreVar.%Volume
21.51.3238,51-0,05%100
21.51.3138,515-0,04%100
21.51.2838,51-0,05%100
21.51.2138,505-0,06%100
21.50.5838,50-0,08%138
21.50.5438,515-0,04%100
21.50.5438,51-0,05%200
21.50.4838,505-0,06%1.100
21.50.4038,50-0,08%100
21.50.2338,495-0,09%100
21.50.1538,50-0,08%376
21.50.1538,505-0,06%300
21.50.0738,515-0,04%303
21.49.5738,52-0,03%700
21.49.5738,525-0,01%100
21.49.4838,52-0,03%669
21.49.2638,515-0,04%724
21.49.1538,51-0,05%600
21.48.5638,505-0,06%301
21.48.0638,51-0,05%138
21.47.5138,52-0,03%200
21.47.4838,525-0,01%238
21.47.0438,52-0,03%700
21.45.4138,515-0,04%1.900
21.44.2738,525-0,01%100
21.44.0538,535+0,01%200
21.43.1538,53INV.800
21.42.5238,535+0,01%100
21.42.2738,54+0,03%100
21.42.2638,545+0,04%130
OraValoreVar.%Volume
21.42.2138,54+0,03%100
21.42.0438,535+0,01%100
21.41.1238,52-0,03%138
21.41.1238,515-0,04%252
21.41.1138,525-0,01%614
21.40.4938,55+0,05%100
21.40.1438,555+0,06%300
21.40.0038,55+0,05%200
21.38.1538,545+0,04%100
21.38.0338,55+0,05%100
21.37.1538,545+0,04%300
21.36.5038,55+0,05%100
21.36.2338,545+0,04%475
21.36.0638,54+0,03%500
21.35.3838,535+0,01%2.557
21.35.2938,54+0,03%200
21.35.0438,545+0,04%107
21.34.5638,55+0,05%200
21.34.3538,555+0,06%100
21.34.2938,55+0,05%263
21.33.4438,545+0,04%300
21.32.3938,55+0,05%1.817
21.32.3538,555+0,06%276
21.32.1938,545+0,04%1.771
21.32.0438,54+0,03%500
21.31.2938,535+0,01%300
21.31.2338,54+0,03%100
21.31.1438,55+0,05%100
21.30.4538,56+0,08%100
21.30.3438,555+0,06%300
OraValoreVar.%Volume
21.30.0538,55+0,05%600
21.29.5338,545+0,04%100
21.29.0338,54+0,03%300
21.29.0238,54+0,03%300
21.29.0238,535+0,01%100
21.28.2438,535+0,01%276
21.28.0738,54+0,03%600
21.26.5138,545+0,04%300
21.26.0438,55+0,05%200
21.25.4338,555+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```