Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

34,405
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4434,405+1,85%100
20.59.3834,405+1,85%200
20.59.3834,40+1,84%100
20.59.3834,405+1,85%100
20.59.3834,41+1,87%200
20.59.3834,41+1,87%300
20.59.3334,405+1,85%236
20.59.2834,41+1,87%210
20.59.1734,40+1,84%638
20.59.1334,405+1,85%336
20.59.0034,395+1,82%200
20.59.0034,40+1,84%418
20.58.2034,40+1,84%589
20.58.1734,405+1,85%511
20.58.0834,40+1,84%100
20.58.0834,405+1,85%126
20.58.0834,40+1,84%126
20.57.4834,405+1,85%352
20.57.2434,40+1,84%400
20.57.1034,395+1,82%424
20.57.0934,41+1,87%500
20.57.0934,4001+1,84%763
20.57.0934,405+1,85%1.500
20.57.0934,40+1,84%463
20.57.0934,405+1,85%100
20.57.0934,40+1,84%1.900
20.57.0934,405+1,85%600
20.57.0934,40+1,84%400
20.57.0934,401+1,84%200
20.57.0934,405+1,85%735
OraValoreVar.%Volume
20.56.4834,40+1,84%931
20.56.4534,39+1,81%101
20.56.4334,385+1,79%100
20.56.3634,39+1,81%209
20.56.3634,385+1,79%100
20.56.2434,39+1,81%494
20.56.1234,395+1,82%394
20.55.3134,41+1,87%400
20.55.1034,415+1,88%100
20.54.5334,41+1,87%100
20.54.4434,405+1,85%400
20.54.0134,41+1,87%162
20.53.5034,40+1,84%200
20.53.2334,395+1,82%248
20.53.1734,40+1,84%427
20.53.0534,395+1,82%193
20.52.3634,385+1,79%506
20.52.3434,39+1,81%100
20.52.3034,395+1,82%200
20.52.1434,40+1,84%100
20.51.5834,385+1,79%200
20.51.4534,39+1,81%100
20.51.4534,40+1,84%118
20.51.4534,395+1,82%693
20.51.4334,39+1,81%200
20.51.3534,395+1,82%150
20.51.2834,40+1,84%100
20.51.2534,405+1,85%135
20.51.2434,41+1,87%157
20.51.2434,405+1,85%100
OraValoreVar.%Volume
20.51.2434,41+1,87%393
20.51.0934,415+1,88%100
20.51.0734,42+1,89%992
20.50.5734,425+1,91%148
20.50.5734,42+1,89%254
20.50.5034,41+1,87%600
20.50.2934,40+1,84%1.750
20.50.1734,395+1,82%131
20.50.0334,385+1,79%103
20.50.0034,38+1,78%293
20.49.5734,385+1,79%4.718
20.49.4834,39+1,81%1.675
20.49.1034,40+1,84%100
20.48.4034,395+1,82%100
20.48.3134,3945+1,82%122
20.48.0934,395+1,82%641
20.47.1934,39+1,81%222
20.47.1934,396+1,82%4.303
20.46.5134,395+1,82%200
20.46.2134,39+1,81%100
20.45.0534,395+1,82%100
20.44.5234,385+1,79%149
20.44.5134,395+1,82%200
20.44.5134,39+1,81%282
20.44.3734,395+1,82%109
20.44.3634,40+1,84%1.264
20.42.3034,405+1,85%155
20.42.3034,41+1,87%1.189
20.41.5634,405+1,85%134
20.41.5234,41+1,87%296
OraValoreVar.%Volume
20.41.3634,405+1,85%5.147
20.41.3434,415+1,88%100
20.41.2034,41+1,87%600
20.40.5634,4099+1,86%4.547
20.40.5634,405+1,85%500
20.40.5234,405+1,85%200
20.40.2834,40+1,84%750
20.39.5234,395+1,82%400
20.39.4234,39+1,81%743
20.39.3134,385+1,79%5.434

(*) I dati sono limitati agli ultimi 100 contratti.

```