Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

38,21
+2,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5738,21INV.1.645
21.59.5338,205-0,01%502
21.59.5138,21INV.100
21.59.5138,215+0,01%286
21.59.5038,21INV.158
21.59.5038,215+0,01%282
21.59.3338,235+0,07%100
21.59.3338,23+0,05%600
21.59.3338,235+0,07%100
21.59.3338,23+0,05%632
21.59.3338,235+0,07%199
21.59.3338,23+0,05%1.784
21.59.3338,23+0,05%1.100
21.59.1138,235+0,07%570
21.58.0438,225+0,04%1.100
21.57.5738,22+0,03%2.113
21.56.5538,215+0,01%8.893
21.56.4238,22+0,03%4.514
21.56.2838,2175+0,02%116
21.56.2838,22+0,03%260
21.56.2838,215+0,01%142
21.56.2838,22+0,03%1.199
21.56.2838,215+0,01%100
21.55.4638,215+0,01%1.673
21.55.3938,22+0,03%1.431
21.55.2038,225+0,04%1.111
21.55.1538,23+0,05%1.047
21.55.0938,225+0,04%200
21.55.0938,23+0,05%1.700
21.55.0938,225+0,04%198
OraValoreVar.%Volume
21.55.0938,23+0,05%900
21.55.0938,225+0,04%200
21.55.0938,23+0,05%536
21.54.5338,225+0,04%885
21.54.4738,22+0,03%229
21.53.1338,215+0,01%1.312
21.52.4438,22+0,03%100
21.52.4338,221+0,03%142
21.52.4238,22+0,03%300
21.52.2338,225+0,04%200
21.51.4438,22+0,03%896
21.51.0538,215+0,01%631
21.50.4838,21INV.200
21.50.0638,20-0,03%100
21.50.0538,1986-0,03%142
21.49.1138,19-0,05%600
21.48.4038,20-0,03%1.500
21.48.1438,205-0,01%300
21.48.1338,20-0,03%100
21.46.5038,19-0,05%116
21.44.5738,195-0,04%100
21.43.5738,19-0,05%700
21.42.4938,185-0,07%153
21.42.3838,1916-0,05%118
21.42.3738,19-0,05%754
21.42.2638,195-0,04%200
21.42.0038,19-0,05%1.170
21.41.1138,185-0,07%155
21.41.0438,1894-0,05%118
21.40.4638,1865-0,06%255
OraValoreVar.%Volume
21.40.4638,18-0,08%160
21.40.0938,18-0,08%460
21.39.4238,175-0,09%292
21.39.3838,18-0,08%100
21.39.3338,1806-0,08%140
21.39.3338,18-0,08%1.150
21.38.1638,185-0,07%260
21.38.1338,18-0,08%514
21.37.3138,175-0,09%127
21.37.2338,17-0,10%102
21.37.0538,1794-0,08%140
21.37.0438,175-0,09%812
21.36.3438,1751-0,09%494
21.35.4938,175-0,09%239
21.35.1938,1899-0,05%1.500
21.35.1938,18-0,08%158
21.34.5638,18-0,08%142
21.34.4538,185-0,07%192
21.34.3738,18-0,08%200
21.34.2538,185-0,07%100
21.33.5538,1828-0,07%297
21.33.2538,18-0,08%600
21.33.1638,1855-0,06%418
21.33.1238,1806-0,08%138
21.33.0538,185-0,07%300
21.32.3338,18-0,08%600
21.31.5038,185-0,07%262
21.31.4138,19-0,05%300
21.31.3038,1884-0,06%138
21.31.1638,185-0,07%100
OraValoreVar.%Volume
21.31.1638,18-0,08%1.508
21.30.2638,17-0,10%600
21.30.2438,175-0,09%218
21.30.1638,17-0,10%223
21.30.0038,175-0,09%200
21.30.0038,1766-0,09%100
21.30.0038,175-0,09%100
21.29.1138,18-0,08%655
21.27.1038,185-0,07%111
21.26.5038,18-0,08%827

(*) I dati sono limitati agli ultimi 100 contratti.

```